Cap Mercato $2.31T
3.48%
Volume 24o $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Niza Global (NIZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00571801 | $0.00566845 | $0.00670627 | $0.0066124 | $11,866,027 | $32,367,385 |
| Apr-30 2024 | $0.00680115 | $0.00623983 | $0.00697586 | $0.00686248 | $5,546,014 | $38,498,605 |
| Apr-29 2024 | $0.0069966 | $0.00630548 | $0.0086047 | $0.0086047 | $3,957,626 | $39,604,966 |
| Apr-28 2024 | $0.00872699 | $0.00852729 | $0.00891837 | $0.00869543 | $6,552,559 | $49,400,024 |
| Apr-27 2024 | $0.00899158 | $0.00820369 | $0.00993868 | $0.00971723 | $1,056,337 | $50,897,767 |
| Apr-26 2024 | $0.010184 | $0.00996931 | $0.011083 | $0.010569 | $2,661,788 | $57,649,243 |
| Apr-25 2024 | $0.010451 | $0.00909025 | $0.010488 | $0.0094345 | $2,704,477 | $59,162,510 |
| Apr-24 2024 | $0.0093603 | $0.00916022 | $0.010373 | $0.010205 | $2,890,960 | $52,984,946 |
| Apr-23 2024 | $0.010364 | $0.010364 | $0.012378 | $0.012119 | $3,510,329 | $58,670,563 |
| Apr-22 2024 | $0.012148 | $0.010304 | $0.012148 | $0.010304 | $3,830,243 | $68,768,528 |
| Apr-21 2024 | $0.010667 | $0.0096825 | $0.010677 | $0.010013 | $3,047,976 | $60,382,301 |
| Apr-20 2024 | $0.010525 | $0.0093639 | $0.010588 | $0.010011 | $3,154,750 | $59,581,837 |
| Apr-19 2024 | $0.00998517 | $0.00854933 | $0.010288 | $0.00886785 | $5,103,953 | $56,522,106 |
| Apr-18 2024 | $0.00889785 | $0.00793374 | $0.00903332 | $0.00835222 | $5,549,934 | $50,367,197 |
| Apr-17 2024 | $0.00855899 | $0.00787285 | $0.00868836 | $0.00854445 | $5,176,542 | $48,449,044 |