Рыночная кепка $2.42T
-1.93%
Объем 24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
Niza Global (NIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00678908 | $0.00622407 | $0.00767959 | $0.00749174 | $13,485,209 | $38,430,271 |
| May-05 2024 | $0.0074763 | $0.00656839 | $0.008128 | $0.00678719 | $18,572,289 | $42,320,367 |
| May-04 2024 | $0.00675908 | $0.00625084 | $0.00689251 | $0.00689251 | $18,298,566 | $38,260,476 |
| May-03 2024 | $0.00691907 | $0.00570481 | $0.00692775 | $0.00576424 | $5,128,512 | $39,166,129 |
| May-02 2024 | $0.00567818 | $0.00536148 | $0.00676845 | $0.005737 | $11,664,098 | $32,141,922 |
| May-01 2024 | $0.00571801 | $0.00566845 | $0.00670627 | $0.0066124 | $11,866,027 | $32,367,385 |
| Apr-30 2024 | $0.00680115 | $0.00623983 | $0.00697586 | $0.00686248 | $5,546,014 | $38,498,605 |
| Apr-29 2024 | $0.0069966 | $0.00630548 | $0.0086047 | $0.0086047 | $3,957,626 | $39,604,966 |
| Apr-28 2024 | $0.00872699 | $0.00852729 | $0.00891837 | $0.00869543 | $6,552,559 | $49,400,024 |
| Apr-27 2024 | $0.00899158 | $0.00820369 | $0.00993868 | $0.00971723 | $1,056,337 | $50,897,767 |
| Apr-26 2024 | $0.010184 | $0.00996931 | $0.011083 | $0.010569 | $2,661,788 | $57,649,243 |
| Apr-25 2024 | $0.010451 | $0.00909025 | $0.010488 | $0.0094345 | $2,704,477 | $59,162,510 |
| Apr-24 2024 | $0.0093603 | $0.00916022 | $0.010373 | $0.010205 | $2,890,960 | $52,984,946 |
| Apr-23 2024 | $0.010364 | $0.010364 | $0.012378 | $0.012119 | $3,510,329 | $58,670,563 |
| Apr-22 2024 | $0.012148 | $0.010304 | $0.012148 | $0.010304 | $3,830,243 | $68,768,528 |