Cap Mercato $2.04T
-0.94%
Volume 24o $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23901 |
PETCASHTOKEN
23901
PCT
|
- | 0.05% | -0.98% | - |
30g
38.4257%
60g
143.2124%
90g
310.1416%
|
Open $42.81
Min. $42.25
Mass. $42.83
|
- - | - |
|
||
| 23902 |
PETE
23902
PETE
|
- | - | - | 2.39% |
30g
-40.93%
60g
-46.63%
90g
-60.16%
|
Open $1.1337
Min. $1.1337
Mass. $1.1337
|
- - | - |
|
||
| 23903 |
Peter Pan
23903
PAN
|
- | - | - | 0.38% |
30g
-12.03%
60g
-20.46%
90g
-60.98%
|
Open $0.00009153
Min. $0.00009153
Mass. $0.00009153
|
- - | - |
|
||
| 23904 |
Peter Todd
23904
PETER TODD
|
- | - | 1.91% | -2.25% |
30g
4.99%
60g
-15.71%
90g
-14.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23905 |
pETH
23905
PETH
|
- | - | - | 0.17% |
30g
-47.19%
60g
-47.27%
90g
-45.6%
|
Open $1,038.96
Min. $1,038.96
Mass. $1,038.96
|
- - | - |
|
||
| 23906 |
pETH18C
23906
pETH18C
|
- | - | - | - |
30g
-54.28%
60g
-95.89%
90g
-96.57%
|
Open $0.062315
Min. $0.062315
Mass. $0.062315
|
- - | - |
|
||
| 23907 |
PetKingdom
23907
PKD
|
- | 0.36% | -2.64% | -81.6% |
30g
-90.74%
60g
-90.74%
90g
-93.61%
|
Open $0.00821419
Min. $0.00794332
Mass. $0.00825588
|
- - | - |
|
||
| 23908 |
PetLFG
23908
LICK
|
- | - | - | - |
30g
-
60g
-7.65%
90g
-13.49%
|
Open $0.00003746
Min. $0.00003746
Mass. $0.00003746
|
- - | - |
|
||
| 23909 |
Petlife
23909
PETL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23910 |
Petoshi
23910
PET
|
- | - | - | -4.85% |
30g
-87.92%
60g
-88.47%
90g
-64.81%
|
Open $0.00113931
Min. $0.00113931
Mass. $0.00113931
|
- - | - |
|
||
| 23911 |
Petoverse
23911
PETO
|
- | - | - | 3.26% |
30g
-19.14%
60g
-51.34%
90g
-83.43%
|
Open $0.138426
Min. $0.138426
Mass. $0.138426
|
- - | - |
|
||
| 23912 |
Petrachor
23912
PTA
|
- | - | - | 0.01% |
30g
-67.05%
60g
-59.22%
90g
-76.3%
|
Open $0.00062025
Min. $0.00062025
Mass. $0.00062025
|
- - | - |
|
||
| 23913 |
Petro
23913
PTR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23914 |
Petro Penguins
23914
PENGO
|
- | -6.04% | -9.91% | - |
30g
-7.2438%
60g
-62.7668%
90g
-67.8209%
|
Open $0.00051169
Min. $0.00045219
Mass. $0.00051929
|
- - | - |
|
||
| 23915 |
Petrobras Tokenized Stock (Ondo)
23915
PBRon
|
- | 0.04% | 0.5% | - |
30g
-2.679%
60g
-3.7982%
90g
11.7166%
|
Open $20.08
Min. $20.05
Mass. $20.18
|
- - | - |
|
||
| 23916 |
PetroDollar
23916
XPD
|
$0.007455 | - | - | - |
30g
-14.721%
60g
-14.721%
90g
20.0503%
|
Open $0.00734664
Min. $0.00734664
Mass. $0.00734664
|
$0 - | $477.06K |
|
||
| 23917 |
Petroleum OIL
23917
OIL
|
- | - | - | 0.04% |
30g
-57.41%
60g
-65.32%
90g
-65.69%
|
Open $0.100554
Min. $0.100554
Mass. $0.100554
|
- - | - |
|
||
| 23918 |
PetsHelp Coin
23918
PETH
|
- | - | - | -0.26% |
30g
-59.49%
60g
-59.63%
90g
-67.24%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 23919 |
Petsneaker
23919
PSC
|
- | - | - | - |
30g
-77.2%
60g
-77.2%
90g
-77.08%
|
Open $0.00040424
Min. $0.00040424
Mass. $0.00040424
|
- - | - |
|
||
| 23920 |
Pett Network
23920
PETT
|
- | - | - | -37.39% |
30g
-46.16%
60g
-99.53%
90g
-99.52%
|
Open $0.013401
Min. $0.013401
Mass. $0.013401
|
- - | - |
|
||
| 23921 |
Pett.AI
23921
AIP
|
- | - | 2.13% | - |
30g
-14.3602%
60g
-9.6011%
90g
6.3835%
|
Open $0.00014512
Min. $0.00014507
Mass. $0.00014817
|
- - | - |
|
||
| 23922 |
Petunia
23922
PETUNIA
|
- | - | 1.22% | - |
30g
0.3242%
60g
8.819%
90g
5.0111%
|
Open $0.00002133
Min. $0.00002133
Mass. $0.00002166
|
- - | - |
|
||
| 23923 |
PETWARS
23923
PWARS
|
- | - | - | - |
30g
-28.26%
60g
-97.97%
90g
-97.12%
|
Open $0.00000143
Min. $0.00000143
Mass. $0.00000143
|
- - | - |
|
||
| 23924 |
PetWorld
23924
PW
|
- | 0.15% | -8.86% | -17.81% |
30g
-89.74%
60g
-89.74%
90g
-89.74%
|
Open $0.00510594
Min. $0.00469194
Mass. $0.00514584
|
- - | - |
|
||
| 23925 |
Pew Pew
23925
PEWPEW
|
- | - | - | 2.33% |
30g
4.24%
60g
-97.59%
90g
-97.59%
|
Open $0.000000037
Min. $0.000000037
Mass. $0.000000037
|
- - | - |
|
||
| 23926 |
Pexcoin
23926
PEX
|
- | - | - | - |
30g
6.2587%
60g
13.1297%
90g
4.8852%
|
Open $0.00002669
Min. $0.00002659
Mass. $0.00002669
|
- - | - |
|
||
| 23927 |
Pfizer Tokenized Stock (Ondo)
23927
PFEon
|
- | -0.01% | -0.05% | - |
30g
-0.6678%
60g
-4.2279%
90g
-3.2402%
|
Open $27.13
Min. $27.10
Mass. $27.15
|
- - | - |
|
||
| 23928 |
Pfizer tokenized stock (xStock)
23928
PFEX
|
- | - | - | - |
30g
-0.6873%
60g
-5.3149%
90g
-4.1283%
|
Open $26.01
Min. $26.01
Mass. $26.01
|
- - | - |
|
||
| 23929 |
Pfizer tokenized stock Bittrex
23929
PFE-BTX
|
- | - | - | -4.62% |
30g
-9.24%
60g
-15%
90g
-20.06%
|
Open $39.42
Min. $39.42
Mass. $39.42
|
- - | - |
|
||
| 23930 |
Pfizer tokenized stock FTX
23930
PFE-FTX
|
- | - | - | - |
30g
4.16%
60g
-0.72%
90g
-8.75%
|
Open $45.00
Min. $45.00
Mass. $45.00
|
- - | - |
|
||
| 23931 |
pFTM
23931
PFTM
|
- | - | - | -0.47% |
30g
25.37%
60g
52.71%
90g
18.6%
|
Open $0.00328493
Min. $0.00328493
Mass. $0.00350114
|
- - | - |
|
||
| 23932 |
PG&E Tokenized Stock (Ondo)
23932
PCGon
|
- | - | - | - |
30g
2.7785%
60g
-11.7889%
90g
-8.9657%
|
Open $16.56
Min. $16.56
Mass. $16.56
|
- - | - |
|
||
| 23933 |
pGALA
23933
PGALA
|
- | - | - | 11.48% |
30g
367.75%
60g
324.39%
90g
163.73%
|
Open $0.00199919
Min. $0.00199919
Mass. $0.00199919
|
- - | - |
|
||
| 23934 |
PGF500
23934
PGF7T
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23935 |
Phaeton
23935
PHAE
|
- | - | - | -0.04% |
30g
-1.17%
60g
-20.25%
90g
-77.66%
|
Open $0.00909266
Min. $0.00909266
Mass. $0.00909266
|
- - | - |
|
||
| 23936 |
Phalanx
23936
PXL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23937 |
PHAME
23937
PHAME
|
- | - | - | -0.62% |
30g
5.53%
60g
-46.69%
90g
-53.35%
|
Open $0.018817
Min. $0.018817
Mass. $0.018817
|
- - | - |
|
||
| 23938 |
Phant
23938
PNT
|
- | 0.11% | 0.54% | -0.03% |
30g
-0.03%
60g
-40.88%
90g
-21.68%
|
Open $0.00384448
Min. $0.00382485
Mass. $0.00386531
|
- - | - |
|
||
| 23939 |
Phantasia Sports
23939
$FANT
|
- | - | - | - |
30g
-45.76%
60g
-69.52%
90g
-70.89%
|
Open $0.00320012
Min. $0.00320012
Mass. $0.00320012
|
- - | - |
|
||
| 23940 |
Phantasma Energy
23940
KCAL
|
- | - | - | 0.6% |
30g
-97.44%
60g
-98.81%
90g
-99.19%
|
Open $0.00114308
Min. $0.00114308
Mass. $0.00114308
|
- - | - |
|
||
| 23941 |
Phantom
23941
PHANTOM
|
- | - | 4.93% | -1.38% |
30g
-95.71%
60g
-95.71%
90g
-95.71%
|
Open $0.00012234
Min. $0.00012234
Mass. $0.00012522
|
- - | - |
|
||
| 23942 |
PHANTOM
23942
XPH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23943 |
Phantom of the Kill
23943
HIME
|
- | -19.76% | -19.76% | -98.41% |
30g
-99.99%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23944 |
Phantom Protocol
23944
PHM
|
- | - | - | -4.9% |
30g
-51.79%
60g
-60.41%
90g
-62.63%
|
Open $0.00002297
Min. $0.00002297
Mass. $0.00002297
|
- - | - |
|
||
| 23945 |
Phantomx
23945
PNX
|
- | - | - | - |
30g
-6.61%
60g
-75.37%
90g
-71.17%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
| 23946 |
Pharaoh
23946
PHAR
|
- | 2.52% | 1.08% | - |
30g
-15.0837%
60g
-9.2279%
90g
-2.3187%
|
Open $88.80
Min. $88.80
Mass. $88.80
|
- - | - |
|
||
| 23947 |
Pharaohs
23947
PHRZ
|
- | - | - | -2.2% |
30g
4.84%
60g
18.3%
90g
-97.58%
|
Open $0.00001096
Min. $0.00001096
Mass. $0.00001096
|
- - | - |
|
||
| 23948 |
PharmaCoin
23948
XPH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23949 |
PHASMA / DOGMI
23949
PHASMA
|
- | -0.39% | -0.95% | - |
30g
-47.2306%
60g
-44.8664%
90g
-57.782%
|
Open $0.000001015
Min. $0.000001015
Mass. $0.000001077
|
- - | - |
|
||
| 23950 |
Phat Doge Givings
23950
GIVING
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000399
Min. $0.000000399
Mass. $0.000000399
|
- - | - |
|
34.665 Valute monitorate - Pagina
479 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.