Cap Mercato $2.68T
0.76%
Volume 24o $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
Monete
34.656
+6
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pharaoh (PHAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $87.57 | $87.57 | $87.57 | $87.57 | $649 | - |
| May-17 2026 | $95.44 | $95.42 | $95.87 | $95.87 | - | - |
| May-16 2026 | $95.87 | $94.90 | $100.26 | $100.26 | - | - |
| May-15 2026 | $100.26 | $100.26 | $104.41 | $104.41 | - | - |
| May-14 2026 | $104.41 | $98.98 | $111.64 | $111.64 | - | - |
| May-13 2026 | $111.64 | $111.64 | $111.64 | $111.64 | - | - |
| May-12 2026 | $111.64 | $102.72 | $111.64 | $106.44 | - | - |
| May-11 2026 | $106.44 | $106.44 | $109.02 | $109.02 | - | - |
| May-10 2026 | $109.02 | $104.57 | $109.02 | $104.57 | - | - |
| May-09 2026 | $104.57 | $102.18 | $104.90 | $104.90 | - | - |
| May-08 2026 | $104.90 | $96.98 | $104.90 | $96.98 | - | - |
| May-07 2026 | $96.98 | $96.61 | $108.18 | $97.92 | - | - |
| May-06 2026 | $97.92 | $96.33 | $100.81 | $96.33 | $869 | - |
| May-05 2026 | $96.33 | $94.07 | $96.33 | $94.07 | - | - |
| May-04 2026 | $94.07 | $94.07 | $99.80 | $95.08 | - | - |