時価総額 $2.73T
-0.21%
ボリューム24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
2 分 前
Pharaoh (PHAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $95.04 | $95.04 | $95.55 | $95.25 | - | - |
| Apr-29 2026 | $95.25 | $95.25 | $95.81 | $95.81 | - | - |
| Apr-28 2026 | $95.81 | $95.81 | $96.32 | $96.32 | - | - |
| Apr-27 2026 | $96.32 | $96.32 | $104.80 | $98.85 | - | - |
| Apr-26 2026 | $98.85 | $98.00 | $100.33 | $100.33 | - | - |
| Apr-25 2026 | $100.33 | $98.99 | $100.33 | $98.99 | - | - |
| Apr-24 2026 | $98.99 | $98.99 | $99.88 | $99.88 | - | - |
| Apr-23 2026 | $99.88 | $99.88 | $99.88 | $99.88 | - | - |
| Apr-22 2026 | $99.88 | $97.59 | $103.40 | $97.59 | - | - |
| Apr-21 2026 | $97.59 | $97.59 | $101.19 | $97.91 | $129 | - |
| Apr-20 2026 | $97.91 | $97.36 | $99.38 | $97.36 | - | - |
| Apr-19 2026 | $97.36 | $97.36 | $104.68 | $104.68 | - | - |
| Apr-18 2026 | $104.68 | $102.05 | $104.68 | $103.27 | - | - |
| Apr-17 2026 | $103.27 | $101.70 | $107.48 | $102.48 | - | - |
| Apr-16 2026 | $113.34 | $99.10 | $113.34 | $99.10 | $124 | - |