Cap Mercato $2.44T
4.27%
Volume 24o $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NIX Bridge Token (VOICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-13 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-12 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-11 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-10 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-09 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-08 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-07 2023 | $86.90 | $86.37 | $96.30 | $96.30 | $1,643 | - |
| Jul-06 2023 | $96.30 | $96.30 | $96.30 | $96.30 | - | - |
| Jul-05 2023 | $96.27 | $95.72 | $105.02 | $105.02 | $1,833 | - |
| Jul-04 2023 | $105.02 | $104.66 | $105.02 | $104.74 | - | - |
| Jul-03 2023 | $104.62 | $104.62 | $107.92 | $106.35 | $1,002 | - |
| Jul-02 2023 | $106.28 | $106.28 | $106.51 | $106.51 | $114 | - |
| Jul-01 2023 | $106.51 | $106.51 | $106.51 | $106.51 | - | - |
| Jun-30 2023 | $106.45 | $102.04 | $110.86 | $110.86 | $1,544 | - |