Рыночная кепка $2.41T
3.56%
Объем 24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
NIX Bridge Token (VOICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-13 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-12 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-11 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-10 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-09 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-08 2023 | $86.94 | $86.94 | $86.94 | $86.94 | - | - |
| Jul-07 2023 | $86.90 | $86.37 | $96.30 | $96.30 | $1,643 | - |
| Jul-06 2023 | $96.30 | $96.30 | $96.30 | $96.30 | - | - |
| Jul-05 2023 | $96.27 | $95.72 | $105.02 | $105.02 | $1,833 | - |
| Jul-04 2023 | $105.02 | $104.66 | $105.02 | $104.74 | - | - |
| Jul-03 2023 | $104.62 | $104.62 | $107.92 | $106.35 | $1,002 | - |
| Jul-02 2023 | $106.28 | $106.28 | $106.51 | $106.51 | $114 | - |
| Jul-01 2023 | $106.51 | $106.51 | $106.51 | $106.51 | - | - |
| Jun-30 2023 | $106.45 | $102.04 | $110.86 | $110.86 | $1,544 | - |