Cap Mercato $2.79T
0.25%
Volume 24o $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Monete
26.188
+45
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-22 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-21 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-20 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-19 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-18 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-17 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
Aug-16 2023 | $0.00012949 | $0.00012918 | $0.00013595 | $0.00013595 | $2 | - |
Aug-15 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
Aug-14 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
Aug-13 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
Aug-12 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
Aug-11 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
Aug-10 2023 | $0.00013595 | $0.00013594 | $0.00013705 | $0.00013703 | - | - |
Aug-09 2023 | $0.00013709 | $0.00013664 | $0.00014078 | $0.00013786 | $3,962 | - |