Рыночная кепка $2.73T
-1.49%
Объем 24h $275.65B
15.01%
BTC % 55.73%
0.05%
ETH % 9.99%
-1.3%
Монеты
34.543
+5
Биржи
885
Последнее обновление
3 минут тому назад
Nitro (NITRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Aug-22 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Aug-21 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Aug-20 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Aug-19 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Aug-18 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Aug-17 2023 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Aug-16 2023 | $0.00012949 | $0.00012918 | $0.00013595 | $0.00013595 | $2 | - |
| Aug-15 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
| Aug-14 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
| Aug-13 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
| Aug-12 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
| Aug-11 2023 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
| Aug-10 2023 | $0.00013595 | $0.00013594 | $0.00013705 | $0.00013703 | - | - |
| Aug-09 2023 | $0.00013709 | $0.00013664 | $0.00014078 | $0.00013786 | $3,962 | - |