Cap Mercato $2.38T -2.83%
Volume 24o $135.20B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nimbus Governance Token GNBU

Prezzo storico di Nimbus Governance Token (GNBU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-31 2023 $0.014276 $0.014276 $0.014276 $0.014276 - -
Jan-30 2023 $0.014276 $0.014276 $0.014276 $0.014276 - -
Jan-29 2023 $0.014276 $0.014276 $0.014276 $0.014276 - -
Jan-28 2023 $0.014276 $0.014276 $0.014276 $0.014276 - -
Jan-27 2023 $0.014276 $0.014276 $0.014276 $0.014276 - -
Jan-26 2023 $0.014276 $0.014276 $0.014276 $0.014276 - -
Jan-25 2023 $0.014276 $0.014017 $0.014466 $0.014333 - -
Jan-24 2023 $0.014292 $0.00956839 $0.015036 $0.011324 $19 -
Jan-23 2023 $0.011349 $0.011205 $0.03718 $0.012688 $84 -
Jan-22 2023 $0.012688 $0.012688 $0.012693 $0.012693 - -
Jan-21 2023 $0.012659 $0.012632 $0.013101 $0.012872 - -
Jan-20 2023 $0.012867 $0.012503 $0.013295 $0.012818 $6 -
Jan-19 2023 $0.012854 $0.00612077 $0.014291 $0.013851 $123 -
Jan-18 2023 $0.013851 $0.013851 $0.013851 $0.013851 - -
Jan-17 2023 $0.013851 $0.013851 $0.013851 $0.013851 - -

Analisi storica e di mercato del prezzo di Nimbus Governance Token (GNBU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 585 giorni, dal giorno 01-10-2022.