時価総額 $2.57T
3.74%
ボリューム24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-30 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-29 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-28 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-27 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-26 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| Jan-25 2023 | $0.014276 | $0.014017 | $0.014466 | $0.014333 | - | - |
| Jan-24 2023 | $0.014292 | $0.00956839 | $0.015036 | $0.011324 | $19 | - |
| Jan-23 2023 | $0.011349 | $0.011205 | $0.03718 | $0.012688 | $84 | - |
| Jan-22 2023 | $0.012688 | $0.012688 | $0.012693 | $0.012693 | - | - |
| Jan-21 2023 | $0.012659 | $0.012632 | $0.013101 | $0.012872 | - | - |
| Jan-20 2023 | $0.012867 | $0.012503 | $0.013295 | $0.012818 | $6 | - |
| Jan-19 2023 | $0.012854 | $0.00612077 | $0.014291 | $0.013851 | $123 | - |
| Jan-18 2023 | $0.013851 | $0.013851 | $0.013851 | $0.013851 | - | - |
| Jan-17 2023 | $0.013851 | $0.013851 | $0.013851 | $0.013851 | - | - |