Cap Mercato $2.47T -0.48%
Volume 24o $112.80B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-19 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-18 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-17 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-16 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-15 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-14 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-13 2022 $0.00684745 $0.00684745 $0.00685687 $0.00685687 - -
Nov-12 2022 $0.00685888 $0.006605 $0.00859599 $0.00704271 - -
Nov-11 2022 $0.00703022 $0.00682446 $0.00736878 $0.00734621 $6 -
Nov-10 2022 $0.00735642 $0.00657646 $0.00774835 $0.00661752 $4 -
Nov-09 2022 $0.00664136 $0.00651719 $0.00973687 $0.00962106 $46 -
Nov-08 2022 $0.00962705 $0.0090016 $0.012014 $0.010614 $20 -
Nov-07 2022 $0.010614 $0.010614 $0.010614 $0.010614 - -
Nov-06 2022 $0.010614 $0.010614 $0.010619 $0.010619 - -
Nov-05 2022 $0.01063 $0.010559 $0.010977 $0.01081 - -

Analisi storica e di mercato del prezzo di Ninebot (NBG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 362 giorni, dal giorno 01-05-2023.