시가총액 $2.50T
2.29%
볼륨 24시간 $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
코인
26.864
+4
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-18 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-17 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-16 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-15 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-14 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-13 2022 | $0.00684745 | $0.00684745 | $0.00685687 | $0.00685687 | - | - |
| Nov-12 2022 | $0.00685888 | $0.006605 | $0.00859599 | $0.00704271 | - | - |
| Nov-11 2022 | $0.00703022 | $0.00682446 | $0.00736878 | $0.00734621 | $6 | - |
| Nov-10 2022 | $0.00735642 | $0.00657646 | $0.00774835 | $0.00661752 | $4 | - |
| Nov-09 2022 | $0.00664136 | $0.00651719 | $0.00973687 | $0.00962106 | $46 | - |
| Nov-08 2022 | $0.00962705 | $0.0090016 | $0.012014 | $0.010614 | $20 | - |
| Nov-07 2022 | $0.010614 | $0.010614 | $0.010614 | $0.010614 | - | - |
| Nov-06 2022 | $0.010614 | $0.010614 | $0.010619 | $0.010619 | - | - |
| Nov-05 2022 | $0.01063 | $0.010559 | $0.010977 | $0.01081 | - | - |