Cap Mercado $2.79T 0.68%
Volume 24h $212.13B -3.26%
BTC % 49.73% 0.14%
ETH % 15.3% -1.17%
Moedas 26.155 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-19 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-18 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-17 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-16 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-15 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-14 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-13 2022 $0.00684745 $0.00684745 $0.00685687 $0.00685687 - -
Nov-12 2022 $0.00685888 $0.006605 $0.00859599 $0.00704271 - -
Nov-11 2022 $0.00703022 $0.00682446 $0.00736878 $0.00734621 $6 -
Nov-10 2022 $0.00735642 $0.00657646 $0.00774835 $0.00661752 $4 -
Nov-09 2022 $0.00664136 $0.00651719 $0.00973687 $0.00962106 $46 -
Nov-08 2022 $0.00962705 $0.0090016 $0.012014 $0.010614 $20 -
Nov-07 2022 $0.010614 $0.010614 $0.010614 $0.010614 - -
Nov-06 2022 $0.010614 $0.010614 $0.010619 $0.010619 - -
Nov-05 2022 $0.01063 $0.010559 $0.010977 $0.01081 - -

Análise histórica e de mercado do preço de Ninebot (NBG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 362 dias, a partir do dia 01-04-2023.