Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ninebot (NBG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ninebot (NBG) em Dólar USD. Esta tabela mostra 362 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-18 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-17 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-16 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-15 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-14 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
| Nov-13 2022 | $0.00684745 | $0.00684745 | $0.00685687 | $0.00685687 | - | - |
| Nov-12 2022 | $0.00685888 | $0.006605 | $0.00859599 | $0.00704271 | - | - |
| Nov-11 2022 | $0.00703022 | $0.00682446 | $0.00736878 | $0.00734621 | $6 | - |
| Nov-10 2022 | $0.00735642 | $0.00657646 | $0.00774835 | $0.00661752 | $4 | - |
| Nov-09 2022 | $0.00664136 | $0.00651719 | $0.00973687 | $0.00962106 | $46 | - |
| Nov-08 2022 | $0.00962705 | $0.0090016 | $0.012014 | $0.010614 | $20 | - |
| Nov-07 2022 | $0.010614 | $0.010614 | $0.010614 | $0.010614 | - | - |
| Nov-06 2022 | $0.010614 | $0.010614 | $0.010619 | $0.010619 | - | - |
| Nov-05 2022 | $0.01063 | $0.010559 | $0.010977 | $0.01081 | - | - |