Cap Mercado $2.77T 0.7%
Volumen 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-19 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-18 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-17 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-16 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-15 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-14 2022 $0.00684745 $0.00684745 $0.00684745 $0.00684745 - -
Nov-13 2022 $0.00684745 $0.00684745 $0.00685687 $0.00685687 - -
Nov-12 2022 $0.00685888 $0.006605 $0.00859599 $0.00704271 - -
Nov-11 2022 $0.00703022 $0.00682446 $0.00736878 $0.00734621 $6 -
Nov-10 2022 $0.00735642 $0.00657646 $0.00774835 $0.00661752 $4 -
Nov-09 2022 $0.00664136 $0.00651719 $0.00973687 $0.00962106 $46 -
Nov-08 2022 $0.00962705 $0.0090016 $0.012014 $0.010614 $20 -
Nov-07 2022 $0.010614 $0.010614 $0.010614 $0.010614 - -
Nov-06 2022 $0.010614 $0.010614 $0.010619 $0.010619 - -
Nov-05 2022 $0.01063 $0.010559 $0.010977 $0.01081 - -

Análisis de precios históricos y de mercado de Ninebot (NBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 362 días, desde el día 02-04-2023.