Cap Mercato $2.43T -1.99%
Volume 24o $127.15B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Monete 27.027 +29
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nikel Tech NIKL

Prezzo storico di Nikel Tech (NIKL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-07 2023 $0.010006 $0.010006 $0.010006 $0.010006 - -
Nov-06 2023 $0.010006 $0.010006 $0.010006 $0.010006 - -
Nov-05 2023 $0.010006 $0.010006 $0.010006 $0.010006 - -
Nov-04 2023 $0.010006 $0.010006 $0.010006 $0.010006 - -
Nov-03 2023 $0.010006 $0.010006 $0.010006 $0.010006 - -
Nov-02 2023 $0.010006 $0.010006 $0.010006 $0.010006 - -
Nov-01 2023 $0.010006 $0.010006 $0.010006 $0.010006 - -
Oct-31 2023 $0.010006 $0.010003 $0.010006 $0.010004 - -
Oct-30 2023 $0.010004 $0.010001 $0.010006 $0.010005 - -
Oct-29 2023 $0.010003 $0.01 $0.010004 $0.010002 - -
Oct-28 2023 $0.010002 $0.01 $0.010004 $0.010002 - -
Oct-27 2023 $0.010002 $0.0099997 $0.010003 $0.010001 - -
Oct-26 2023 $0.010003 $0.010002 $0.010103 $0.010025 - -
Oct-25 2023 $0.010015 $0.010006 $0.010138 $0.010087 - -
Oct-24 2023 $0.010032 $0.010001 $0.010146 $0.010065 - -

Analisi storica e di mercato del prezzo di Nikel Tech (NIKL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 121 giorni, dal giorno 08-01-2024.