Cap Mercato $2.73T
-1.59%
Volume 24o $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ninneko (Mata) (MATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Sep-01 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Aug-31 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Aug-30 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Aug-29 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Aug-28 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Aug-27 2025 | $0.0000063175 | $0.0000063174 | $0.0000063175 | $0.0000063174 | - | - |
| Aug-26 2025 | $0.0000063174 | $0.0000063174 | $0.0000063174 | $0.0000063174 | - | - |
| Aug-25 2025 | $0.0000063174 | $0.0000063122 | $0.0000063174 | $0.0000063145 | - | - |
| Aug-24 2025 | $0.0000063165 | $0.0000063122 | $0.0000063165 | $0.0000063122 | - | - |
| Aug-23 2025 | $0.0000063122 | $0.0000063122 | $0.0000063167 | $0.0000063167 | - | - |
| Aug-22 2025 | $0.0000063167 | $0.0000063167 | $0.0000063889 | $0.0000063889 | $0 | - |
| Aug-21 2025 | $0.0000063889 | $0.0000063889 | $0.0000064999 | $0.0000064978 | - | - |
| Aug-20 2025 | $0.0000064978 | $0.0000064978 | $0.0000064978 | $0.0000064978 | - | - |
| Aug-19 2025 | $0.0000064978 | $0.0000064978 | $0.0000065184 | $0.0000065184 | - | - |