Cap Mercado $2.50T
-3.06%
Volumen 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Ninneko (Mata) (MATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00005988 | $0.00005909 | $0.00006078 | $0.00006028 | $516 | - |
| Apr-23 2024 | $0.00006027 | $0.00005911 | $0.00006168 | $0.00005965 | $1,584 | - |
| Apr-22 2024 | $0.00006045 | $0.00006035 | $0.00006291 | $0.00006216 | $872 | - |
| Apr-21 2024 | $0.00006227 | $0.000059 | $0.00006889 | $0.000059 | $7,286 | - |
| Apr-20 2024 | $0.00005893 | $0.00005809 | $0.0000611 | $0.00005947 | $1,648 | - |
| Apr-19 2024 | $0.00005939 | $0.00005828 | $0.00006444 | $0.00006423 | $2,674 | - |
| Apr-18 2024 | $0.00006556 | $0.00006405 | $0.00006886 | $0.00006685 | $1,719 | - |
| Apr-17 2024 | $0.00006688 | $0.00006634 | $0.00006695 | $0.00006645 | $469 | - |
| Apr-16 2024 | $0.00006696 | $0.00006276 | $0.00006841 | $0.00006349 | $2,642 | - |
| Apr-15 2024 | $0.00006363 | $0.0000614 | $0.00006928 | $0.0000614 | $3,120 | - |
| Apr-14 2024 | $0.00006152 | $0.00006098 | $0.00006747 | $0.00006747 | $1,820 | - |
| Apr-13 2024 | $0.00006914 | $0.00006789 | $0.00007028 | $0.00006914 | $720 | - |
| Apr-12 2024 | $0.00006914 | $0.00006907 | $0.00007342 | $0.00007235 | $1,667 | - |
| Apr-11 2024 | $0.00007223 | $0.0000681 | $0.00007224 | $0.00007059 | $1,141 | - |
| Apr-10 2024 | $0.00007066 | $0.00007062 | $0.00007363 | $0.00007087 | $1,228 | - |