Рыночная кепка $2.47T
2.17%
Объем 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Ninneko (Mata) (MATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00005533 | $0.00005467 | $0.00005617 | $0.00005617 | $328 | - |
| May-02 2024 | $0.00005617 | $0.0000552 | $0.00005617 | $0.00005534 | $201 | - |
| May-01 2024 | $0.00005501 | $0.0000545 | $0.00005898 | $0.00005891 | $1,017 | - |
| Apr-30 2024 | $0.00005951 | $0.00005823 | $0.00006247 | $0.0000609 | $1,306 | - |
| Apr-29 2024 | $0.00006111 | $0.00005883 | $0.00006204 | $0.00005883 | $1,213 | - |
| Apr-28 2024 | $0.00005881 | $0.00005835 | $0.00006241 | $0.00005957 | $1,500 | - |
| Apr-27 2024 | $0.00006123 | $0.0000604 | $0.00006176 | $0.0000604 | $574 | - |
| Apr-26 2024 | $0.0000604 | $0.00005928 | $0.00006285 | $0.00005965 | $2,407 | - |
| Apr-25 2024 | $0.00006431 | $0.00005698 | $0.00006487 | $0.00006004 | $2,803 | - |
| Apr-24 2024 | $0.00005988 | $0.00005909 | $0.00006078 | $0.00006028 | $516 | - |
| Apr-23 2024 | $0.00006027 | $0.00005911 | $0.00006168 | $0.00005965 | $1,584 | - |
| Apr-22 2024 | $0.00006045 | $0.00006035 | $0.00006291 | $0.00006216 | $872 | - |
| Apr-21 2024 | $0.00006227 | $0.000059 | $0.00006889 | $0.000059 | $7,286 | - |
| Apr-20 2024 | $0.00005893 | $0.00005809 | $0.0000611 | $0.00005947 | $1,648 | - |
| Apr-19 2024 | $0.00005939 | $0.00005828 | $0.00006444 | $0.00006423 | $2,674 | - |