Cap Mercato $2.30T -1.24%
Volume 24o $211.59B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 48 Secondi fa
NinjaDoge $NINJADOGE

Prezzo storico di NinjaDoge ($NINJADOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-22 2022 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 - -
May-21 2022 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 - -
May-20 2022 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 - -
May-19 2022 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 - -
May-18 2022 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 - -
May-17 2022 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 - -
May-16 2022 $99,893,054,940,000 $99,867,314,040,000 $99,912,872,400,000 $99,908,414,210,000 - -
May-15 2022 $99,906,875,330,000 $99,849,204,030,000 $199,815,324,820,000 $99,878,005,180,000 - -
May-14 2022 $99,877,985,840,000 $99,779,100,770,000 $99,891,863,890,000 $99,824,228,980,000 - -
May-13 2022 $99,823,883,610,000 $99,694,513,100,000 $99,919,252,560,000 $99,752,656,720,000 - -
May-12 2022 $99,760,936,900,000 $94,848,610,790,000 $99,773,595,700,000 $99,587,934,090,000 - -
May-11 2022 $99,587,213,910,000 $99,345,939,040,000 $99,999,613,770,000 $99,979,045,570,000 - -
May-10 2022 $99,979,136,260,000 $99,970,852,880,000 $100,013,386,160,000 $99,994,502,970,000 - -
May-09 2022 $99,990,875,510,000 $99,976,997,820,000 $200,007,463,770,000 $199,974,048,970,000 - -
May-08 2022 $199,970,800,570,000 $199,947,903,370,000 $200,012,619,280,000 $199,983,778,160,000 - -

Analisi storica e di mercato del prezzo di NinjaDoge ($NINJADOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 297 giorni, dal giorno 09-07-2023.