Cap Mercato $2.49T
-2.02%
Volume 24o $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di NinjaDoge ($NINJADOGE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di NinjaDoge ($NINJADOGE) in Dollaro USD. Questa tabella mostra 297 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-21 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-20 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-19 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-18 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-17 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-16 2022 | $0.00000000009989305494 | $0.00000000009986731404 | $0.0000000000999128724 | $0.00000000009990841421 | - | - |
| May-15 2022 | $0.00000000009990687533 | $0.00000000009984920403 | $0.00000000019981532482 | $0.00000000009987800518 | - | - |
| May-14 2022 | $0.00000000009987798584 | $0.00000000009977910077 | $0.00000000009989186389 | $0.00000000009982422898 | - | - |
| May-13 2022 | $0.00000000009982388361 | $0.0000000000996945131 | $0.00000000009991925256 | $0.00000000009975265672 | - | - |
| May-12 2022 | $0.0000000000997609369 | $0.00000000009484861079 | $0.0000000000997735957 | $0.00000000009958793409 | - | - |
| May-11 2022 | $0.00000000009958721391 | $0.00000000009934593904 | $0.00000000009999961377 | $0.00000000009997904557 | - | - |
| May-10 2022 | $0.00000000009997913626 | $0.00000000009997085288 | $0.00000000010001338616 | $0.00000000009999450297 | - | - |
| May-09 2022 | $0.00000000009999087551 | $0.00000000009997699782 | $0.00000000020000746377 | $0.00000000019997404897 | - | - |
| May-08 2022 | $0.00000000019997080057 | $0.00000000019994790337 | $0.00000000020001261928 | $0.00000000019998377816 | - | - |