Cap Mercado $2.49T
-1.94%
Volumen 24h $88.69B
-7.05%
BTC % 59.7612%
-0.12%
ETH % 9.7873%
-0.88%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de NinjaDoge ($NINJADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de NinjaDoge ($NINJADOGE) en Dólar USD. Esta tabla muestra 297 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-21 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-20 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-19 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-18 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-17 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-16 2022 | $0.00000000009989305494 | $0.00000000009986731404 | $0.0000000000999128724 | $0.00000000009990841421 | - | - |
| May-15 2022 | $0.00000000009990687533 | $0.00000000009984920403 | $0.00000000019981532482 | $0.00000000009987800518 | - | - |
| May-14 2022 | $0.00000000009987798584 | $0.00000000009977910077 | $0.00000000009989186389 | $0.00000000009982422898 | - | - |
| May-13 2022 | $0.00000000009982388361 | $0.0000000000996945131 | $0.00000000009991925256 | $0.00000000009975265672 | - | - |
| May-12 2022 | $0.0000000000997609369 | $0.00000000009484861079 | $0.0000000000997735957 | $0.00000000009958793409 | - | - |
| May-11 2022 | $0.00000000009958721391 | $0.00000000009934593904 | $0.00000000009999961377 | $0.00000000009997904557 | - | - |
| May-10 2022 | $0.00000000009997913626 | $0.00000000009997085288 | $0.00000000010001338616 | $0.00000000009999450297 | - | - |
| May-09 2022 | $0.00000000009999087551 | $0.00000000009997699782 | $0.00000000020000746377 | $0.00000000019997404897 | - | - |
| May-08 2022 | $0.00000000019997080057 | $0.00000000019994790337 | $0.00000000020001261928 | $0.00000000019998377816 | - | - |