Cap Mercado $2.48T -4.19%
Volumen 24h $176.19B 17.34%
BTC % 50.63% 0.07%
ETH % 15.35% 0%
Monedas 26.831 +45
Exchanges 885
Ultima actualización 1 minuto atrás
NinjaDoge $NINJADOGE

Precios Históricos de NinjaDoge ($NINJADOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-22 2022 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 - -
May-21 2022 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 - -
May-20 2022 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 - -
May-19 2022 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 - -
May-18 2022 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 - -
May-17 2022 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 $99,893,054,940,000 - -
May-16 2022 $99,893,054,940,000 $99,867,314,040,000 $99,912,872,400,000 $99,908,414,210,000 - -
May-15 2022 $99,906,875,330,000 $99,849,204,030,000 $199,815,324,820,000 $99,878,005,180,000 - -
May-14 2022 $99,877,985,840,000 $99,779,100,770,000 $99,891,863,890,000 $99,824,228,980,000 - -
May-13 2022 $99,823,883,610,000 $99,694,513,100,000 $99,919,252,560,000 $99,752,656,720,000 - -
May-12 2022 $99,760,936,900,000 $94,848,610,790,000 $99,773,595,700,000 $99,587,934,090,000 - -
May-11 2022 $99,587,213,910,000 $99,345,939,040,000 $99,999,613,770,000 $99,979,045,570,000 - -
May-10 2022 $99,979,136,260,000 $99,970,852,880,000 $100,013,386,160,000 $99,994,502,970,000 - -
May-09 2022 $99,990,875,510,000 $99,976,997,820,000 $200,007,463,770,000 $199,974,048,970,000 - -
May-08 2022 $199,970,800,570,000 $199,947,903,370,000 $200,012,619,280,000 $199,983,778,160,000 - -

Análisis de precios históricos y de mercado de NinjaDoge ($NINJADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 297 días, desde el día 03-07-2023.