Cap Marché $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de NinjaDoge ($NINJADOGE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de NinjaDoge ($NINJADOGE) en Dollar USD. Ce tableau affiche 297 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-21 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-20 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-19 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-18 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-17 2022 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | $0.00000000009989305494 | - | - |
| May-16 2022 | $0.00000000009989305494 | $0.00000000009986731404 | $0.0000000000999128724 | $0.00000000009990841421 | - | - |
| May-15 2022 | $0.00000000009990687533 | $0.00000000009984920403 | $0.00000000019981532482 | $0.00000000009987800518 | - | - |
| May-14 2022 | $0.00000000009987798584 | $0.00000000009977910077 | $0.00000000009989186389 | $0.00000000009982422898 | - | - |
| May-13 2022 | $0.00000000009982388361 | $0.0000000000996945131 | $0.00000000009991925256 | $0.00000000009975265672 | - | - |
| May-12 2022 | $0.0000000000997609369 | $0.00000000009484861079 | $0.0000000000997735957 | $0.00000000009958793409 | - | - |
| May-11 2022 | $0.00000000009958721391 | $0.00000000009934593904 | $0.00000000009999961377 | $0.00000000009997904557 | - | - |
| May-10 2022 | $0.00000000009997913626 | $0.00000000009997085288 | $0.00000000010001338616 | $0.00000000009999450297 | - | - |
| May-09 2022 | $0.00000000009999087551 | $0.00000000009997699782 | $0.00000000020000746377 | $0.00000000019997404897 | - | - |
| May-08 2022 | $0.00000000019997080057 | $0.00000000019994790337 | $0.00000000020001261928 | $0.00000000019998377816 | - | - |