Cap Mercato $2.29T -1.36%
Volume 24o $210.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ninjacoin NINJA

Prezzo storico di Ninjacoin (NINJA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $41 -
May-18 2022 $100,000,000,000,000 $100,000,000,000,000 $200,000,000,000,000 $100,000,000,000,000 $100 -
May-17 2022 $0.000000001 $0.000000001 $0.000000001099999999999999 $0.000000001 $4 -
May-16 2022 $0.000000001 $0.000000001 $0.000000001099999999999999 $0.000000001 $10 -
May-15 2022 $0.000000001 $0.000000001 $0.000000001 $0.000000001 $1 -
May-14 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $6 -
May-13 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $16 -
May-08 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1 -
May-07 2022 $100,000,000,000,000 $100,000,000,000,000 $0.000000001 $0.000000001 $5 -
May-06 2022 $0.000000001 $500,000,000,000,000 $0.000000001 $500,000,000,000,000 - -
May-05 2022 $500,000,000,000,000 $100,000,000,000,000 $600,000,000,000,000 $100,000,000,000,000 $32 -
May-04 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1 -
May-03 2022 $100,000,000,000,000 $100,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $11 -
May-02 2022 $300,000,000,000,000 $100,000,000,000,000 $300,000,000,000,000 $100,000,000,000,000 $9 -
May-01 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $27 -

Analisi storica e di mercato del prezzo di Ninjacoin (NINJA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 547 giorni, dal giorno 01-11-2022.