Cap Marché $2.74T
0.54%
Volume 24h $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
Monnaies
34.545
+4
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Perproject (PER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-14 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-13 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-12 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-11 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-10 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-09 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-08 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-12 2026 | $0 | $0 | $0.00196581 | $0.00196581 | - | - |
| Feb-11 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-10 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-09 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-08 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-07 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-06 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |