Cap Marché $2.38T
-2.19%
Volume 24h $143.41B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monnaies
26.895
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.01071 | $0.010518 | $0.011165 | $0.011165 | $3,727 | - |
Apr-28 2024 | $0.011387 | $0.011254 | $0.011443 | $0.011275 | $412 | - |
Apr-27 2024 | $0.011292 | $0.010926 | $0.011292 | $0.011185 | $170 | - |
Apr-26 2024 | $0.01121 | $0.011209 | $0.011592 | $0.011592 | $633 | - |
Apr-25 2024 | $0.011612 | $0.011294 | $0.011764 | $0.011764 | $320 | - |
Apr-24 2024 | $0.011764 | $0.011741 | $0.012594 | $0.012546 | $368 | - |
Apr-23 2024 | $0.012546 | $0.012267 | $0.012608 | $0.012395 | $674 | - |
Apr-22 2024 | $0.012394 | $0.01185 | $0.012394 | $0.011865 | $634 | - |
Apr-21 2024 | $0.011863 | $0.011755 | $0.012069 | $0.011898 | $394 | - |
Apr-20 2024 | $0.011877 | $0.011112 | $0.01188 | $0.011199 | $720 | - |
Apr-19 2024 | $0.011133 | $0.010457 | $0.011415 | $0.0112 | $439 | - |
Apr-18 2024 | $0.011176 | $0.010641 | $0.011176 | $0.010666 | $580 | - |
Apr-17 2024 | $0.010776 | $0.010456 | $0.010972 | $0.010912 | $874 | - |
Apr-16 2024 | $0.010893 | $0.010397 | $0.011021 | $0.011015 | $782 | - |
Apr-15 2024 | $0.011092 | $0.010892 | $0.011894 | $0.011472 | $634 | - |