시가총액 $2.54T
2.37%
볼륨 24시간 $152.55B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
코인
27.192
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00951747 | $0.00945924 | $0.00963682 | $0.00963508 | $2,562 | - |
| May-15 2024 | $0.00963507 | $0.0089854 | $0.00963507 | $0.00899317 | $607 | - |
| May-14 2024 | $0.00900493 | $0.00900493 | $0.00924739 | $0.00921898 | $550 | - |
| May-13 2024 | $0.00942697 | $0.00873346 | $0.00944754 | $0.00924014 | $9,290 | - |
| May-12 2024 | $0.00924988 | $0.00924962 | $0.00941505 | $0.00940829 | $2,845 | - |
| May-11 2024 | $0.00929617 | $0.00929608 | $0.00935118 | $0.00935118 | $523 | - |
| May-10 2024 | $0.00956765 | $0.00956765 | $0.010092 | $0.010078 | $212 | - |
| May-09 2024 | $0.010078 | $0.00950034 | $0.010078 | $0.00965434 | $944 | - |
| May-08 2024 | $0.00965134 | $0.00964003 | $0.00985085 | $0.00975527 | $410 | - |
| May-07 2024 | $0.010051 | $0.00995147 | $0.010122 | $0.01008 | $290 | - |
| May-06 2024 | $0.010088 | $0.010088 | $0.010444 | $0.010395 | $320 | - |
| May-05 2024 | $0.010403 | $0.010118 | $0.010403 | $0.010281 | $326 | - |
| May-04 2024 | $0.010386 | $0.010294 | $0.010448 | $0.010442 | $335 | - |
| May-03 2024 | $0.010442 | $0.00983731 | $0.010442 | $0.00983731 | $357 | - |
| May-02 2024 | $0.00984999 | $0.00967193 | $0.00987929 | $0.009712 | $583 | - |