시가총액 $2.74T
0.54%
볼륨 24시간 $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
코인
34.545
+4
거래소
885
마지막 업데이트
32 초 전에
Perproject (PER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-14 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-13 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-12 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-11 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-10 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-09 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-08 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-12 2026 | $0 | $0 | $0.00196581 | $0.00196581 | - | - |
| Feb-11 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-10 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-09 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-08 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-07 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-06 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |