Cap Mercado $2.75T
8.2%
Volumen 24h $247.41B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Perproject (PER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00960078 | $0.00959927 | $0.00996724 | $0.00995542 | $489 | - |
| May-18 2024 | $0.00996167 | $0.00982854 | $0.0099928 | $0.00986354 | $731 | - |
| May-17 2024 | $0.00985051 | $0.00951613 | $0.00985051 | $0.00951613 | $721 | - |
| May-16 2024 | $0.00951747 | $0.00945924 | $0.00963682 | $0.00963508 | $2,562 | - |
| May-15 2024 | $0.00963507 | $0.0089854 | $0.00963507 | $0.00899317 | $607 | - |
| May-14 2024 | $0.00900493 | $0.00900493 | $0.00924739 | $0.00921898 | $550 | - |
| May-13 2024 | $0.00942697 | $0.00873346 | $0.00944754 | $0.00924014 | $9,290 | - |
| May-12 2024 | $0.00924988 | $0.00924962 | $0.00941505 | $0.00940829 | $2,845 | - |
| May-11 2024 | $0.00929617 | $0.00929608 | $0.00935118 | $0.00935118 | $523 | - |
| May-10 2024 | $0.00956765 | $0.00956765 | $0.010092 | $0.010078 | $212 | - |
| May-09 2024 | $0.010078 | $0.00950034 | $0.010078 | $0.00965434 | $944 | - |
| May-08 2024 | $0.00965134 | $0.00964003 | $0.00985085 | $0.00975527 | $410 | - |
| May-07 2024 | $0.010051 | $0.00995147 | $0.010122 | $0.01008 | $290 | - |
| May-06 2024 | $0.010088 | $0.010088 | $0.010444 | $0.010395 | $320 | - |
| May-05 2024 | $0.010403 | $0.010118 | $0.010403 | $0.010281 | $326 | - |