Cap Mercado $2.74T
0.54%
Volumen 24h $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Perproject (PER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-14 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-13 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-12 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-11 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-10 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-09 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-08 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-12 2026 | $0 | $0 | $0.00196581 | $0.00196581 | - | - |
| Feb-11 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-10 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-09 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-08 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-07 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-06 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |