Рыночная кепка $2.50T
0.29%
Объем 24h $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Монеты
26.984
+17
Биржи
885
Последнее обновление
3 минут тому назад
Perproject (PER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.010403 | $0.010118 | $0.010403 | $0.010281 | $326 | - |
| May-04 2024 | $0.010386 | $0.010294 | $0.010448 | $0.010442 | $335 | - |
| May-03 2024 | $0.010442 | $0.00983731 | $0.010442 | $0.00983731 | $357 | - |
| May-02 2024 | $0.00984999 | $0.00967193 | $0.00987929 | $0.009712 | $583 | - |
| May-01 2024 | $0.009712 | $0.0093666 | $0.00982187 | $0.0098027 | $267 | - |
| Apr-30 2024 | $0.0098027 | $0.0098027 | $0.010883 | $0.01071 | $406 | - |
| Apr-29 2024 | $0.01071 | $0.010518 | $0.011165 | $0.011165 | $3,727 | - |
| Apr-28 2024 | $0.011387 | $0.011254 | $0.011443 | $0.011275 | $412 | - |
| Apr-27 2024 | $0.011292 | $0.010926 | $0.011292 | $0.011185 | $170 | - |
| Apr-26 2024 | $0.01121 | $0.011209 | $0.011592 | $0.011592 | $633 | - |
| Apr-25 2024 | $0.011612 | $0.011294 | $0.011764 | $0.011764 | $320 | - |
| Apr-24 2024 | $0.011764 | $0.011741 | $0.012594 | $0.012546 | $368 | - |
| Apr-23 2024 | $0.012546 | $0.012267 | $0.012608 | $0.012395 | $674 | - |
| Apr-22 2024 | $0.012394 | $0.01185 | $0.012394 | $0.011865 | $634 | - |
| Apr-21 2024 | $0.011863 | $0.011755 | $0.012069 | $0.011898 | $394 | - |