Market Cap $2.74T
0.54%
Volume 24h $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
Coins
34.545
+4
Exchanges
885
Last update
1 minute ago
Perproject (PER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-14 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-13 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-12 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-11 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-10 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-09 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Apr-08 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-12 2026 | $0 | $0 | $0.00196581 | $0.00196581 | - | - |
| Feb-11 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-10 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-09 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-08 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-07 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-06 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |