Cap Marché $2.41T
3.71%
Volume 24h $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monnaies
26.963
+31
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-08 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-07 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-06 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-05 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-04 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-03 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-02 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-01 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-31 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-30 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-29 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-28 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-27 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-26 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |