時価総額 $2.46T
4.46%
ボリューム24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-08 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-07 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-06 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-05 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-04 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-03 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-02 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-01 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-31 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-30 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-29 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-28 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-27 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-26 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |