Cap Marché $2.39T
-3.04%
Volume 24h $131.91B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-15 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-14 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-13 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-12 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-11 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-10 2023 | $0.00003322 | $0.00003322 | $0.00003495 | $0.00003484 | - | - |
Nov-09 2023 | $0.00003447 | $0.0000206 | $0.0000655 | $0.00003272 | $41 | - |
Nov-08 2023 | $0.00003273 | $0.000019 | $0.00015996 | $0.00015974 | $39 | $6,547 |
Nov-07 2023 | $0.00015968 | $0.00015968 | $0.00034671 | $0.00034671 | $33 | $31,936 |
Nov-06 2023 | $0.00034671 | $0.00034671 | $0.00034671 | $0.00034671 | - | - |
Nov-05 2023 | $0.00034671 | $0.00034671 | $0.00035127 | $0.00035127 | - | - |
Nov-04 2023 | $0.00035118 | $0.00033979 | $0.00035118 | $0.00033979 | $0 | - |
Nov-03 2023 | $0.00033979 | $0.00033979 | $0.00033979 | $0.00033979 | - | - |
Nov-02 2023 | $0.00033979 | $0.00033979 | $0.00033979 | $0.00033979 | - | - |