Market Cap $2.43T
-1.81%
Volume 24h $132.15B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-15 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-14 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-13 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-12 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-11 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-10 2023 | $0.00003322 | $0.00003322 | $0.00003495 | $0.00003484 | - | - |
Nov-09 2023 | $0.00003447 | $0.0000206 | $0.0000655 | $0.00003272 | $41 | - |
Nov-08 2023 | $0.00003273 | $0.000019 | $0.00015996 | $0.00015974 | $39 | $6,547 |
Nov-07 2023 | $0.00015968 | $0.00015968 | $0.00034671 | $0.00034671 | $33 | $31,936 |
Nov-06 2023 | $0.00034671 | $0.00034671 | $0.00034671 | $0.00034671 | - | - |
Nov-05 2023 | $0.00034671 | $0.00034671 | $0.00035127 | $0.00035127 | - | - |
Nov-04 2023 | $0.00035118 | $0.00033979 | $0.00035118 | $0.00033979 | $0 | - |
Nov-03 2023 | $0.00033979 | $0.00033979 | $0.00033979 | $0.00033979 | - | - |
Nov-02 2023 | $0.00033979 | $0.00033979 | $0.00033979 | $0.00033979 | - | - |