Cap Mercado $2.44T
4.64%
Volume 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-15 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-14 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-13 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-12 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-11 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Nov-10 2023 | $0.00003322 | $0.00003322 | $0.00003495 | $0.00003484 | - | - |
Nov-09 2023 | $0.00003447 | $0.0000206 | $0.0000655 | $0.00003272 | $41 | - |
Nov-08 2023 | $0.00003273 | $0.000019 | $0.00015996 | $0.00015974 | $39 | $6,547 |
Nov-07 2023 | $0.00015968 | $0.00015968 | $0.00034671 | $0.00034671 | $33 | $31,936 |
Nov-06 2023 | $0.00034671 | $0.00034671 | $0.00034671 | $0.00034671 | - | - |
Nov-05 2023 | $0.00034671 | $0.00034671 | $0.00035127 | $0.00035127 | - | - |
Nov-04 2023 | $0.00035118 | $0.00033979 | $0.00035118 | $0.00033979 | $0 | - |
Nov-03 2023 | $0.00033979 | $0.00033979 | $0.00033979 | $0.00033979 | - | - |
Nov-02 2023 | $0.00033979 | $0.00033979 | $0.00033979 | $0.00033979 | - | - |