時価総額 $2.47T
2.75%
ボリューム24h $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
硬貨
26.966
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
| Nov-15 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
| Nov-14 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
| Nov-13 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
| Nov-12 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
| Nov-11 2023 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
| Nov-10 2023 | $0.00003322 | $0.00003322 | $0.00003495 | $0.00003484 | - | - |
| Nov-09 2023 | $0.00003447 | $0.0000206 | $0.0000655 | $0.00003272 | $41 | - |
| Nov-08 2023 | $0.00003273 | $0.000019 | $0.00015996 | $0.00015974 | $39 | $6,547 |
| Nov-07 2023 | $0.00015968 | $0.00015968 | $0.00034671 | $0.00034671 | $33 | $31,936 |
| Nov-06 2023 | $0.00034671 | $0.00034671 | $0.00034671 | $0.00034671 | - | - |
| Nov-05 2023 | $0.00034671 | $0.00034671 | $0.00035127 | $0.00035127 | - | - |
| Nov-04 2023 | $0.00035118 | $0.00033979 | $0.00035118 | $0.00033979 | $0 | - |
| Nov-03 2023 | $0.00033979 | $0.00033979 | $0.00033979 | $0.00033979 | - | - |
| Nov-02 2023 | $0.00033979 | $0.00033979 | $0.00033979 | $0.00033979 | - | - |