Cap Marché $2.28T
-5.12%
Volume 24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monnaies
26.908
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
Apr-15 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
Apr-14 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
Apr-13 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
Apr-12 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
Apr-11 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
Apr-10 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
Apr-09 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
Apr-08 2024 | $0.00138166 | $0.00138166 | $0.00138166 | $0.00138166 | - | - |
Jul-10 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
Jul-09 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
Jul-08 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
Jul-07 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
Jul-06 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
Jul-05 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |