Cap Marché $2.43T
-1.49%
Volume 24h $128.31B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monnaies
27.026
+28
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $126,966,251,148,080 | $126,966,251,148,080 | $136,004,436,298,890 | $136,004,436,298,890 | $114 | - |
May-06 2024 | $136,018,340,058,490 | $129,849,689,937,800 | $136,442,970,205,360 | $135,584,012,754,870 | $278 | - |
May-05 2024 | $135,804,730,524,120 | $127,062,399,512,620 | $139,978,491,399,600 | $130,292,770,817,990 | $414 | - |
May-04 2024 | $130,292,770,817,990 | $128,112,917,078,660 | $130,441,884,291,240 | $128,538,756,473,120 | $64 | - |
May-03 2024 | $128,538,756,473,120 | $119,870,014,663,699 | $128,538,756,473,120 | $119,947,536,382,029 | $110 | - |
May-02 2024 | $119,947,536,382,029 | $116,838,485,473,210 | $120,561,039,922,730 | $118,633,772,139,090 | $80 | - |
May-01 2024 | $118,633,772,139,090 | $114,587,730,631,460 | $121,868,067,056,359 | $121,211,655,314,029 | $165 | - |
Apr-30 2024 | $120,584,817,554,259 | $118,663,760,670,800 | $129,660,313,693,569 | $129,660,313,693,569 | $164 | - |
Apr-29 2024 | $127,189,617,685,239 | $120,017,219,224,340 | $127,189,617,685,239 | $125,425,080,771,740 | $401 | - |
Apr-28 2024 | $132,757,712,644,980 | $127,414,834,888,289 | $132,757,712,644,980 | $127,414,834,888,289 | $110 | - |
Apr-27 2024 | $126,446,653,793,679 | $125,495,717,821,460 | $136,104,668,358,900 | $136,104,668,358,900 | $142 | - |
Apr-26 2024 | $136,101,248,486,769 | $135,545,568,472,230 | $141,547,281,935,600 | $138,539,623,517,780 | $118 | - |
Apr-25 2024 | $138,643,114,031,769 | $131,398,363,188,200 | $142,703,006,068,440 | $131,398,363,188,200 | $373 | - |
Apr-24 2024 | $129,214,093,648,670 | $126,423,915,696,940 | $135,743,029,425,090 | $135,743,029,425,090 | $88 | - |
Apr-23 2024 | $135,742,886,096,690 | $135,742,886,096,690 | $138,103,480,936,950 | $137,665,915,568,120 | $32 | - |