Рыночная кепка $2.74T
0.42%
Объем 24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Монеты
34.545
+3
Биржи
885
Последнее обновление
41 секунд тому назад
Perry The BNB (PERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $21,857,094,245,691 | $21,857,094,245,691 | $22,594,646,761,618 | $22,439,509,496,606 | - | - |
| Apr-28 2026 | $22,439,509,496,606 | $22,181,117,918,007 | $22,439,509,496,606 | $22,226,893,121,316 | - | - |
| Apr-27 2026 | $22,441,562,271,876 | $22,279,734,786,336 | $22,669,433,055,332 | $22,669,433,055,332 | - | - |
| Apr-26 2026 | $22,669,433,055,332 | $22,402,212,946,569 | $22,803,449,378,104 | $22,440,110,636,370 | $1 | - |
| Apr-25 2026 | $22,607,866,440,895 | $22,436,722,982,409 | $22,839,132,059,560 | $22,490,564,434,789 | $4 | - |
| Apr-24 2026 | $22,507,044,992,741 | $22,507,044,992,741 | $22,686,428,596,726 | $22,515,313,194,073 | $1 | - |
| Apr-23 2026 | $22,515,313,194,073 | $22,302,619,730,145 | $22,567,577,992,631 | $22,554,040,274,923 | $1 | - |
| Apr-22 2026 | $22,554,040,274,923 | $22,554,040,274,923 | $23,060,904,271,539 | $22,628,939,968,735 | - | - |
| Apr-21 2026 | $22,628,939,968,735 | $22,551,009,441,255 | $22,843,532,906,772 | $22,551,009,441,255 | - | - |
| Apr-20 2026 | $22,630,229,565,735 | $21,947,318,391,303 | $22,661,257,299,003 | $21,947,318,391,303 | $2 | - |
| Apr-19 2026 | $21,947,318,391,303 | $21,947,318,391,303 | $22,716,694,216,034 | $22,716,694,216,034 | $3 | - |
| Apr-18 2026 | $22,575,698,017,621 | $22,535,056,886,161 | $23,369,929,514,466 | $23,223,369,835,568 | $5 | - |
| Apr-17 2026 | $23,258,396,368,943 | $22,886,262,280,293 | $23,353,201,558,560 | $23,268,909,642,857 | - | - |
| Apr-16 2026 | $23,306,193,934,222 | $22,550,903,256,501 | $23,417,861,519,731 | $22,735,358,706,245 | $6 | - |
| Apr-15 2026 | $22,735,358,706,245 | $22,232,603,118,861 | $22,735,358,706,245 | $22,400,300,856,306 | $2 | - |