Market Cap $2.48T
-0.43%
Volume 24h $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Coins
27.023
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00000000013601834005849 | $0.0000000001298496899378 | $0.00000000013644297020536 | $0.00000000013558401275487 | $278 | - |
May-05 2024 | $0.00000000013580473052412 | $0.00000000012706239951262 | $0.0000000001399784913996 | $0.00000000013029277081799 | $414 | - |
May-04 2024 | $0.00000000013029277081799 | $0.00000000012811291707866 | $0.00000000013044188429124 | $0.00000000012853875647312 | $64 | - |
May-03 2024 | $0.00000000012853875647312 | $0.000000000119870014663699 | $0.00000000012853875647312 | $0.000000000119947536382029 | $110 | - |
May-02 2024 | $0.000000000119947536382029 | $0.00000000011683848547321 | $0.00000000012056103992273 | $0.00000000011863377213909 | $80 | - |
May-01 2024 | $0.00000000011863377213909 | $0.00000000011458773063146 | $0.000000000121868067056359 | $0.000000000121211655314029 | $165 | - |
Apr-30 2024 | $0.000000000120584817554259 | $0.0000000001186637606708 | $0.000000000129660313693569 | $0.000000000129660313693569 | $164 | - |
Apr-29 2024 | $0.000000000127189617685239 | $0.00000000012001721922434 | $0.000000000127189617685239 | $0.00000000012542508077174 | $401 | - |
Apr-28 2024 | $0.00000000013275771264498 | $0.000000000127414834888289 | $0.00000000013275771264498 | $0.000000000127414834888289 | $110 | - |
Apr-27 2024 | $0.000000000126446653793679 | $0.00000000012549571782146 | $0.0000000001361046683589 | $0.0000000001361046683589 | $142 | - |
Apr-26 2024 | $0.000000000136101248486769 | $0.00000000013554556847223 | $0.0000000001415472819356 | $0.00000000013853962351778 | $118 | - |
Apr-25 2024 | $0.000000000138643114031769 | $0.0000000001313983631882 | $0.00000000014270300606844 | $0.0000000001313983631882 | $373 | - |
Apr-24 2024 | $0.00000000012921409364867 | $0.00000000012642391569694 | $0.00000000013574302942509 | $0.00000000013574302942509 | $88 | - |
Apr-23 2024 | $0.00000000013574288609669 | $0.00000000013574288609669 | $0.00000000013810348093695 | $0.00000000013766591556812 | $32 | - |
Apr-22 2024 | $0.00000000013766591556812 | $0.00000000012975224825208 | $0.00000000013928876517313 | $0.00000000012975224825208 | $130 | - |