Cap Mercato $2.47T -3.37%
Volume 24o $146.92B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Perry The BNB PERRY

Prezzo storico di Perry The BNB (PERRY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $135,804,730,524,120 $127,062,399,512,620 $139,978,491,399,600 $130,292,770,817,990 $414 -
May-04 2024 $130,292,770,817,990 $128,112,917,078,660 $130,441,884,291,240 $128,538,756,473,120 $64 -
May-03 2024 $128,538,756,473,120 $119,870,014,663,699 $128,538,756,473,120 $119,947,536,382,029 $110 -
May-02 2024 $119,947,536,382,029 $116,838,485,473,210 $120,561,039,922,730 $118,633,772,139,090 $80 -
May-01 2024 $118,633,772,139,090 $114,587,730,631,460 $121,868,067,056,359 $121,211,655,314,029 $165 -
Apr-30 2024 $120,584,817,554,259 $118,663,760,670,800 $129,660,313,693,569 $129,660,313,693,569 $164 -
Apr-29 2024 $127,189,617,685,239 $120,017,219,224,340 $127,189,617,685,239 $125,425,080,771,740 $401 -
Apr-28 2024 $132,757,712,644,980 $127,414,834,888,289 $132,757,712,644,980 $127,414,834,888,289 $110 -
Apr-27 2024 $126,446,653,793,679 $125,495,717,821,460 $136,104,668,358,900 $136,104,668,358,900 $142 -
Apr-26 2024 $136,101,248,486,769 $135,545,568,472,230 $141,547,281,935,600 $138,539,623,517,780 $118 -
Apr-25 2024 $138,643,114,031,769 $131,398,363,188,200 $142,703,006,068,440 $131,398,363,188,200 $373 -
Apr-24 2024 $129,214,093,648,670 $126,423,915,696,940 $135,743,029,425,090 $135,743,029,425,090 $88 -
Apr-23 2024 $135,742,886,096,690 $135,742,886,096,690 $138,103,480,936,950 $137,665,915,568,120 $32 -
Apr-22 2024 $137,665,915,568,120 $129,752,248,252,080 $139,288,765,173,130 $129,752,248,252,080 $130 -
Apr-21 2024 $130,176,695,484,790 $129,388,277,973,570 $138,049,731,345,359 $135,160,933,518,929 $135 -

Analisi storica e di mercato del prezzo di Perry The BNB (PERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 365 giorni, dal giorno 07-05-2023.