Cap Mercado $2.44T 4.68%
Volume 24h $148.76B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Moedas 26.964 +21
Trocas 885
Última atualização 2 Minutos atrás
Perry The BNB PERRY

Preços históricos de Perry The BNB (PERRY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-02 2024 $119,947,536,382,029 $116,838,485,473,210 $120,561,039,922,730 $118,633,772,139,090 $80 -
May-01 2024 $118,633,772,139,090 $114,587,730,631,460 $121,868,067,056,359 $121,211,655,314,029 $165 -
Apr-30 2024 $120,584,817,554,259 $118,663,760,670,800 $129,660,313,693,569 $129,660,313,693,569 $164 -
Apr-29 2024 $127,189,617,685,239 $120,017,219,224,340 $127,189,617,685,239 $125,425,080,771,740 $401 -
Apr-28 2024 $132,757,712,644,980 $127,414,834,888,289 $132,757,712,644,980 $127,414,834,888,289 $110 -
Apr-27 2024 $126,446,653,793,679 $125,495,717,821,460 $136,104,668,358,900 $136,104,668,358,900 $142 -
Apr-26 2024 $136,101,248,486,769 $135,545,568,472,230 $141,547,281,935,600 $138,539,623,517,780 $118 -
Apr-25 2024 $138,643,114,031,769 $131,398,363,188,200 $142,703,006,068,440 $131,398,363,188,200 $373 -
Apr-24 2024 $129,214,093,648,670 $126,423,915,696,940 $135,743,029,425,090 $135,743,029,425,090 $88 -
Apr-23 2024 $135,742,886,096,690 $135,742,886,096,690 $138,103,480,936,950 $137,665,915,568,120 $32 -
Apr-22 2024 $137,665,915,568,120 $129,752,248,252,080 $139,288,765,173,130 $129,752,248,252,080 $130 -
Apr-21 2024 $130,176,695,484,790 $129,388,277,973,570 $138,049,731,345,359 $135,160,933,518,929 $135 -
Apr-20 2024 $135,030,042,470,200 $124,412,726,008,900 $135,069,592,132,740 $126,661,446,209,400 $59 -
Apr-19 2024 $126,661,446,209,400 $126,661,446,209,400 $144,633,728,842,440 $144,633,728,842,440 $101 -
Apr-18 2024 $144,633,728,842,440 $126,453,149,931,920 $144,633,728,842,440 $126,453,149,931,920 $14 -

Análise histórica e de mercado do preço de Perry The BNB (PERRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 362 dias, a partir do dia 08-05-2023.