Preços históricos de Perry The BNB (PERRY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-29 2026	$21,857,094,245,691	$21,857,094,245,691	$22,594,646,761,618	$22,439,509,496,606	-	-
Apr-28 2026	$22,439,509,496,606	$22,181,117,918,007	$22,439,509,496,606	$22,226,893,121,316	-	-
Apr-27 2026	$22,441,562,271,876	$22,279,734,786,336	$22,669,433,055,332	$22,669,433,055,332	-	-
Apr-26 2026	$22,669,433,055,332	$22,402,212,946,569	$22,803,449,378,104	$22,440,110,636,370	$1	-
Apr-25 2026	$22,607,866,440,895	$22,436,722,982,409	$22,839,132,059,560	$22,490,564,434,789	$4	-
Apr-24 2026	$22,507,044,992,741	$22,507,044,992,741	$22,686,428,596,726	$22,515,313,194,073	$1	-
Apr-23 2026	$22,515,313,194,073	$22,302,619,730,145	$22,567,577,992,631	$22,554,040,274,923	$1	-
Apr-22 2026	$22,554,040,274,923	$22,554,040,274,923	$23,060,904,271,539	$22,628,939,968,735	-	-
Apr-21 2026	$22,628,939,968,735	$22,551,009,441,255	$22,843,532,906,772	$22,551,009,441,255	-	-
Apr-20 2026	$22,630,229,565,735	$21,947,318,391,303	$22,661,257,299,003	$21,947,318,391,303	$2	-
Apr-19 2026	$21,947,318,391,303	$21,947,318,391,303	$22,716,694,216,034	$22,716,694,216,034	$3	-
Apr-18 2026	$22,575,698,017,621	$22,535,056,886,161	$23,369,929,514,466	$23,223,369,835,568	$5	-
Apr-17 2026	$23,258,396,368,943	$22,886,262,280,293	$23,353,201,558,560	$23,268,909,642,857	-	-
Apr-16 2026	$23,306,193,934,222	$22,550,903,256,501	$23,417,861,519,731	$22,735,358,706,245	$6	-
Apr-15 2026	$22,735,358,706,245	$22,232,603,118,861	$22,735,358,706,245	$22,400,300,856,306	$2	-

Análise histórica e de mercado do preço de Perry The BNB (PERRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1089 dias, a partir do dia 07-05-2023.