Cap Mercado $2.10T
3.05%
Volume 24h $82.24B
7.68%
BTC % 58.0288%
0.61%
ETH % 9.37796%
0.8%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Perry The BNB (PERRY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Perry The BNB (PERRY) em Dólar USD. Esta tabela mostra 1,107 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000022972199769724 | $0.000000000022972199769724 | $0.000000000023105734676438 | $0.000000000023105734676438 | - | - |
| May-16 2026 | $0.000000000023105734676438 | $0.000000000023105734676438 | $0.000000000023725182126191 | $0.000000000023701818113413 | - | - |
| May-15 2026 | $0.000000000023701818113413 | $0.000000000023574161846308 | $0.000000000024260126138504 | $0.000000000024260126138504 | - | - |
| May-14 2026 | $0.000000000024260126138504 | $0.000000000023732759153669 | $0.000000000024260126138504 | $0.000000000024038371215973 | - | - |
| May-13 2026 | $0.000000000023872928149023 | $0.000000000023807799132576 | $0.000000000024543810829131 | $0.0000000000241523293394 | - | - |
| May-12 2026 | $0.0000000000241523293394 | $0.000000000023784668944717 | $0.000000000024197885353989 | $0.000000000024022473407019 | $3 | - |
| May-11 2026 | $0.000000000023871240088808 | $0.000000000023369133637437 | $0.000000000023971567959124 | $0.000000000023971567959124 | $2 | - |
| May-10 2026 | $0.000000000023583160700848 | $0.000000000023245347322122 | $0.000000000024051398188776 | $0.00000000002343172875166 | - | - |
| May-09 2026 | $0.00000000002343172875166 | $0.000000000023354244355762 | $0.0000000000236485609587 | $0.000000000023424039835513 | - | - |
| May-08 2026 | $0.000000000023424039835513 | $0.000000000022869674474719 | $0.000000000023424039835513 | $0.000000000022935353800048 | - | - |
| May-07 2026 | $0.00000000002302102063299 | $0.00000000002302102063299 | $0.000000000023306753334154 | $0.000000000023209607797182 | $4 | - |
| May-06 2026 | $0.000000000023266571365649 | $0.00000000002279664523632 | $0.000000000023725541358473 | $0.000000000022830548483838 | - | - |
| May-05 2026 | $0.000000000022819132452516 | $0.000000000022543706437262 | $0.000000000022836235830144 | $0.000000000022739824997551 | - | - |
| May-04 2026 | $0.000000000022615520136614 | $0.000000000022257941571894 | $0.000000000022947379276176 | $0.000000000022282601518775 | $8 | - |
| May-03 2026 | $0.000000000022300601446872 | $0.000000000021920891642515 | $0.000000000022411858615376 | $0.000000000022197680499421 | $5 | - |