時価総額 $2.74T
-0.1%
ボリューム24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
硬貨
34.545
+4
取引所
885
最後の更新
3 分 前
Perry The BNB (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000021857094245691 | $0.000000000021857094245691 | $0.000000000022594646761618 | $0.000000000022439509496606 | - | - |
| Apr-28 2026 | $0.000000000022439509496606 | $0.000000000022181117918007 | $0.000000000022439509496606 | $0.000000000022226893121316 | - | - |
| Apr-27 2026 | $0.000000000022441562271876 | $0.000000000022279734786336 | $0.000000000022669433055332 | $0.000000000022669433055332 | - | - |
| Apr-26 2026 | $0.000000000022669433055332 | $0.000000000022402212946569 | $0.000000000022803449378104 | $0.00000000002244011063637 | $1 | - |
| Apr-25 2026 | $0.000000000022607866440895 | $0.000000000022436722982409 | $0.00000000002283913205956 | $0.000000000022490564434789 | $4 | - |
| Apr-24 2026 | $0.000000000022507044992741 | $0.000000000022507044992741 | $0.000000000022686428596726 | $0.000000000022515313194073 | $1 | - |
| Apr-23 2026 | $0.000000000022515313194073 | $0.000000000022302619730145 | $0.000000000022567577992631 | $0.000000000022554040274923 | $1 | - |
| Apr-22 2026 | $0.000000000022554040274923 | $0.000000000022554040274923 | $0.000000000023060904271539 | $0.000000000022628939968735 | - | - |
| Apr-21 2026 | $0.000000000022628939968735 | $0.000000000022551009441255 | $0.000000000022843532906772 | $0.000000000022551009441255 | - | - |
| Apr-20 2026 | $0.000000000022630229565735 | $0.000000000021947318391303 | $0.000000000022661257299003 | $0.000000000021947318391303 | $2 | - |
| Apr-19 2026 | $0.000000000021947318391303 | $0.000000000021947318391303 | $0.000000000022716694216034 | $0.000000000022716694216034 | $3 | - |
| Apr-18 2026 | $0.000000000022575698017621 | $0.000000000022535056886161 | $0.000000000023369929514466 | $0.000000000023223369835568 | $5 | - |
| Apr-17 2026 | $0.000000000023258396368943 | $0.000000000022886262280293 | $0.00000000002335320155856 | $0.000000000023268909642857 | - | - |
| Apr-16 2026 | $0.000000000023306193934222 | $0.000000000022550903256501 | $0.000000000023417861519731 | $0.000000000022735358706245 | $6 | - |
| Apr-15 2026 | $0.000000000022735358706245 | $0.000000000022232603118861 | $0.000000000022735358706245 | $0.000000000022400300856306 | $2 | - |