時価総額 $2.47T
3.54%
ボリューム24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
硬貨
26.966
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00000000012853875647312 | $0.000000000119870014663699 | $0.00000000012853875647312 | $0.000000000119947536382029 | $110 | - |
| May-02 2024 | $0.000000000119947536382029 | $0.00000000011683848547321 | $0.00000000012056103992273 | $0.00000000011863377213909 | $80 | - |
| May-01 2024 | $0.00000000011863377213909 | $0.00000000011458773063146 | $0.000000000121868067056359 | $0.000000000121211655314029 | $165 | - |
| Apr-30 2024 | $0.000000000120584817554259 | $0.0000000001186637606708 | $0.000000000129660313693569 | $0.000000000129660313693569 | $164 | - |
| Apr-29 2024 | $0.000000000127189617685239 | $0.00000000012001721922434 | $0.000000000127189617685239 | $0.00000000012542508077174 | $401 | - |
| Apr-28 2024 | $0.00000000013275771264498 | $0.000000000127414834888289 | $0.00000000013275771264498 | $0.000000000127414834888289 | $110 | - |
| Apr-27 2024 | $0.000000000126446653793679 | $0.00000000012549571782146 | $0.0000000001361046683589 | $0.0000000001361046683589 | $142 | - |
| Apr-26 2024 | $0.000000000136101248486769 | $0.00000000013554556847223 | $0.0000000001415472819356 | $0.00000000013853962351778 | $118 | - |
| Apr-25 2024 | $0.000000000138643114031769 | $0.0000000001313983631882 | $0.00000000014270300606844 | $0.0000000001313983631882 | $373 | - |
| Apr-24 2024 | $0.00000000012921409364867 | $0.00000000012642391569694 | $0.00000000013574302942509 | $0.00000000013574302942509 | $88 | - |
| Apr-23 2024 | $0.00000000013574288609669 | $0.00000000013574288609669 | $0.00000000013810348093695 | $0.00000000013766591556812 | $32 | - |
| Apr-22 2024 | $0.00000000013766591556812 | $0.00000000012975224825208 | $0.00000000013928876517313 | $0.00000000012975224825208 | $130 | - |
| Apr-21 2024 | $0.00000000013017669548479 | $0.00000000012938827797357 | $0.000000000138049731345359 | $0.000000000135160933518929 | $135 | - |
| Apr-20 2024 | $0.0000000001350300424702 | $0.0000000001244127260089 | $0.00000000013506959213274 | $0.0000000001266614462094 | $59 | - |
| Apr-19 2024 | $0.0000000001266614462094 | $0.0000000001266614462094 | $0.00000000014463372884244 | $0.00000000014463372884244 | $101 | - |