Cap Marché $2.47T
-2.12%
Volume 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Perlin (PERL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0009835 | $0.0009133 | $0.0009835 | $0.00092266 | $9,717 | $482,842 |
| Apr-24 2024 | $0.00089765 | $0.00089765 | $0.00098793 | $0.00094436 | $11,550 | $440,692 |
| Apr-23 2024 | $0.00094941 | $0.00094834 | $0.00100216 | $0.00100216 | $13,623 | $466,104 |
| Apr-22 2024 | $0.0010013 | $0.00093943 | $0.00101974 | $0.00093986 | $9,136 | $491,578 |
| Apr-21 2024 | $0.00094017 | $0.00093977 | $0.00096842 | $0.00096842 | $13,295 | $461,567 |
| Apr-20 2024 | $0.00096926 | $0.00091855 | $0.00096926 | $0.0009188 | $4,622 | $475,851 |
| Apr-19 2024 | $0.00092565 | $0.00090442 | $0.00097321 | $0.00097321 | $16,955 | $454,439 |
| Apr-18 2024 | $0.00097651 | $0.00095033 | $0.00108187 | $0.00108187 | $13,911 | $479,409 |
| Apr-17 2024 | $0.00103196 | $0.00094167 | $0.00138909 | $0.00127907 | $2,620 | $506,631 |
| Apr-16 2024 | $0.00101354 | $0.00097357 | $0.00108361 | $0.00101012 | $2,394 | $497,590 |
| Apr-15 2024 | $0.00099074 | $0.00099074 | $0.00112222 | $0.00103844 | $3,234 | $486,393 |
| Apr-14 2024 | $0.00102787 | $0.00081591 | $0.00108139 | $0.00081591 | $6,170 | $504,624 |
| Apr-13 2024 | $0.00087177 | $0.00087177 | $0.00123957 | $0.0011394 | $6,865 | $427,988 |
| Apr-12 2024 | $0.0011372 | $0.00113386 | $0.00132902 | $0.00131157 | $9,550 | $558,300 |
| Apr-11 2024 | $0.00131205 | $0.00124919 | $0.00140277 | $0.00125492 | $6,223 | $644,138 |