Cap Mercado $2.46T
0.86%
Volume 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Moedas
26.700
+25
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Perlin (PERL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00097651 | $0.00095033 | $0.00108187 | $0.00108187 | $13,911 | $479,409 |
| Apr-17 2024 | $0.00103196 | $0.00094167 | $0.00138909 | $0.00127907 | $2,620 | $506,631 |
| Apr-16 2024 | $0.00101354 | $0.00097357 | $0.00108361 | $0.00101012 | $2,394 | $497,590 |
| Apr-15 2024 | $0.00099074 | $0.00099074 | $0.00112222 | $0.00103844 | $3,234 | $486,393 |
| Apr-14 2024 | $0.00102787 | $0.00081591 | $0.00108139 | $0.00081591 | $6,170 | $504,624 |
| Apr-13 2024 | $0.00087177 | $0.00087177 | $0.00123957 | $0.0011394 | $6,865 | $427,988 |
| Apr-12 2024 | $0.0011372 | $0.00113386 | $0.00132902 | $0.00131157 | $9,550 | $558,300 |
| Apr-11 2024 | $0.00131205 | $0.00124919 | $0.00140277 | $0.00125492 | $6,223 | $644,138 |
| Apr-10 2024 | $0.00123811 | $0.0011583 | $0.001344 | $0.00121595 | $13,789 | $607,838 |
| Apr-09 2024 | $0.0011976 | $0.00114188 | $0.00135882 | $0.00135882 | $16,072 | $587,950 |
| Apr-08 2024 | $0.00134926 | $0.00125549 | $0.00138282 | $0.00126911 | $14,341 | $662,408 |
| Apr-07 2024 | $0.00127266 | $0.00124951 | $0.00135035 | $0.00130618 | $13,282 | $624,800 |
| Apr-06 2024 | $0.00130574 | $0.00124552 | $0.00151985 | $0.00134618 | $23,690 | $641,041 |
| Apr-05 2024 | $0.00135471 | $0.00124283 | $0.00143538 | $0.00130258 | $15,742 | $665,080 |
| Apr-04 2024 | $0.00130215 | $0.001131 | $0.00136295 | $0.00126711 | $18,807 | $639,276 |