Cap Mercado $2.76T
-1.24%
Volume 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Moedas
34.534
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perlin (PERL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00012544 | $0.00012544 | $0.00012544 | $0.00012544 | - | $61,588 |
| Apr-26 2026 | $0.00012544 | $0.00012541 | $0.00012544 | $0.00012541 | - | $61,588 |
| Apr-25 2026 | $0.00012541 | $0.00012215 | $0.00012541 | $0.00012256 | - | $61,573 |
| Apr-24 2026 | $0.00012256 | $0.00010405 | $0.00014334 | $0.00010461 | - | $60,173 |
| Apr-23 2026 | $0.00010461 | $0.00010461 | $0.00012192 | $0.00011072 | - | $51,362 |
| Apr-22 2026 | $0.00011072 | $0.00010938 | $0.00011302 | $0.00010938 | - | $54,357 |
| Apr-21 2026 | $0.00010938 | $0.000107 | $0.00013277 | $0.000107 | - | $53,701 |
| Apr-20 2026 | $0.00010771 | $0.0001055 | $0.00010771 | $0.00010628 | - | $52,880 |
| Apr-19 2026 | $0.00010628 | $0.00010628 | $0.00010628 | $0.00010628 | - | $52,180 |
| Apr-18 2026 | $0.00010628 | $0.00010628 | $0.00011145 | $0.00011145 | - | $52,180 |
| Apr-17 2026 | $0.00011145 | $0.0001068 | $0.00011145 | $0.0001068 | $7 | $54,716 |
| Apr-16 2026 | $0.0001068 | $0.00010638 | $0.0001068 | $0.00010638 | - | $52,434 |
| Apr-15 2026 | $0.00010638 | $0.0001006 | $0.00012568 | $0.00012522 | - | $52,230 |
| Apr-14 2026 | $0.00012573 | $0.00009665 | $0.00012773 | $0.00009665 | - | $61,727 |
| Apr-13 2026 | $0.00009665 | $0.00009665 | $0.00010057 | $0.00010057 | - | $47,453 |