時価総額 $2.30T
-1.13%
ボリューム24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00088791 | $0.00088223 | $0.00098152 | $0.00096214 | $10,794 | $435,911 |
| Apr-29 2024 | $0.00096025 | $0.00087625 | $0.00097064 | $0.00092716 | $9,097 | $471,428 |
| Apr-28 2024 | $0.00093879 | $0.00087899 | $0.00106159 | $0.0009649 | $8,609 | $460,890 |
| Apr-27 2024 | $0.00095685 | $0.00086602 | $0.00095687 | $0.00094732 | $15,341 | $469,755 |
| Apr-26 2024 | $0.00095354 | $0.00090285 | $0.00095656 | $0.00095132 | $8,873 | $468,130 |
| Apr-25 2024 | $0.0009835 | $0.0009133 | $0.0009835 | $0.00092266 | $9,717 | $482,842 |
| Apr-24 2024 | $0.00089765 | $0.00089765 | $0.00098793 | $0.00094436 | $11,550 | $440,692 |
| Apr-23 2024 | $0.00094941 | $0.00094834 | $0.00100216 | $0.00100216 | $13,623 | $466,104 |
| Apr-22 2024 | $0.0010013 | $0.00093943 | $0.00101974 | $0.00093986 | $9,136 | $491,578 |
| Apr-21 2024 | $0.00094017 | $0.00093977 | $0.00096842 | $0.00096842 | $13,295 | $461,567 |
| Apr-20 2024 | $0.00096926 | $0.00091855 | $0.00096926 | $0.0009188 | $4,622 | $475,851 |
| Apr-19 2024 | $0.00092565 | $0.00090442 | $0.00097321 | $0.00097321 | $16,955 | $454,439 |
| Apr-18 2024 | $0.00097651 | $0.00095033 | $0.00108187 | $0.00108187 | $13,911 | $479,409 |
| Apr-17 2024 | $0.00103196 | $0.00094167 | $0.00138909 | $0.00127907 | $2,620 | $506,631 |
| Apr-16 2024 | $0.00101354 | $0.00097357 | $0.00108361 | $0.00101012 | $2,394 | $497,590 |