Cap Marché $2.20T
0.91%
Volume 24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de NOOT ($NOOT), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de NOOT ($NOOT) en Dollar USD. Ce tableau affiche 522 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00000000020655351972761 | $0.00000000020655351972761 | $0.00000000020911669406197 | $0.00000000020911669406197 | $32 | - |
| Sep-30 2024 | $0.00000000020911669406197 | $0.00000000020836931060856 | $0.00000000021607178227739 | $0.00000000021607178227739 | $18 | - |
| Sep-29 2024 | $0.00000000021607178227739 | $0.000000000208459479895729 | $0.0000000002173223156429 | $0.000000000208459479895729 | $1,051 | - |
| Sep-28 2024 | $0.000000000208459479895729 | $0.000000000208459479895729 | $0.000000000208459479895729 | $0.000000000208459479895729 | - | - |
| Sep-27 2024 | $0.000000000208459479895729 | $0.000000000208459479895729 | $0.00000000020861301137182 | $0.00000000020861301137182 | $1 | - |
| Sep-26 2024 | $0.00000000020861301137182 | $0.00000000020861301137182 | $0.00000000020861301137182 | $0.00000000020861301137182 | - | - |
| Sep-25 2024 | $0.00000000020861301137182 | $0.00000000020861301137182 | $0.00000000020861301137182 | $0.00000000020861301137182 | - | - |
| Sep-24 2024 | $0.00000000020861301137182 | $0.00000000020159893982448 | $0.00000000020861301137182 | $0.00000000020159893982448 | $4 | - |
| Sep-23 2024 | $0.00000000020159893982448 | $0.00000000020159893982448 | $0.00000000020159893982448 | $0.00000000020159893982448 | - | - |
| Sep-22 2024 | $0.00000000020159893982448 | $0.00000000019452369538624 | $0.00000000020159893982448 | $0.00000000019452369538624 | $43 | - |
| Sep-21 2024 | $0.00000000019452369538624 | $0.00000000019452369538624 | $0.00000000019452369538624 | $0.00000000019452369538624 | - | - |
| Sep-20 2024 | $0.00000000019452369538624 | $0.00000000019336350064244 | $0.00000000019452369538624 | $0.00000000019336350064244 | $0 | - |
| Sep-19 2024 | $0.00000000019336350064244 | $0.00000000018886159025144 | $0.00000000019336350064244 | $0.00000000018886159025144 | $29 | - |
| Sep-18 2024 | $0.00000000018886159025144 | $0.0000000001849208558928 | $0.00000000018886159025144 | $0.0000000001849208558928 | $16 | - |
| Sep-17 2024 | $0.0000000001849208558928 | $0.00000000018161966678456 | $0.0000000001849208558928 | $0.00000000018161966678456 | $19 | - |