Cap Mercado $2.48T
2.86%
Volume 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Moedas
26.966
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $514,052,043,350,750 | $500,582,179,529,010 | $514,052,043,350,750 | $500,582,179,529,010 | $158 | - |
May-02 2024 | $500,582,179,529,010 | $489,154,374,955,210 | $503,176,979,379,590 | $498,112,047,497,070 | $90 | - |
May-01 2024 | $498,112,047,497,070 | $486,050,053,286,530 | $522,364,220,625,299 | $522,364,220,625,299 | $110 | - |
Apr-30 2024 | $522,364,220,625,299 | $522,364,220,625,299 | $539,058,505,982,830 | $527,075,049,487,730 | $10 | - |
Apr-29 2024 | $527,075,193,531,210 | $527,075,162,698,220 | $536,972,380,531,880 | $536,972,362,685,780 | $84 | - |
Apr-28 2024 | $545,942,510,381,310 | $533,725,794,820,290 | $545,942,510,381,310 | $533,725,794,820,290 | $218 | - |
Apr-27 2024 | $530,707,730,307,710 | $524,276,443,018,170 | $542,624,554,273,800 | $542,624,554,273,800 | $187 | - |
Apr-26 2024 | $542,624,554,273,800 | $542,611,546,081,879 | $551,948,884,055,830 | $551,948,884,055,830 | $21 | - |
Apr-25 2024 | $554,028,716,274,360 | $549,091,531,594,350 | $554,028,716,274,360 | $549,103,607,676,329 | $353 | - |
Apr-24 2024 | $549,103,598,901,860 | $544,041,206,891,040 | $552,529,966,126,300 | $552,529,966,126,300 | $102 | - |
Apr-23 2024 | $553,280,534,895,190 | $547,600,632,085,910 | $558,556,861,830,450 | $547,600,632,085,910 | $246 | - |
Apr-22 2024 | $547,600,632,085,910 | $530,475,584,835,159 | $557,309,091,336,330 | $530,499,868,283,079 | $195 | - |
Apr-21 2024 | $530,499,868,283,079 | $529,119,030,013,119 | $534,068,571,226,380 | $529,283,596,084,810 | $107 | - |
Apr-20 2024 | $529,283,596,084,810 | $520,645,054,616,100 | $531,174,295,575,869 | $524,709,185,136,299 | $404 | - |
Apr-19 2024 | $524,709,185,136,299 | $499,952,766,421,170 | $525,800,058,506,729 | $516,145,007,196,450 | $228 | - |