Cap Mercato $2.19T
0.97%
Volume 24o $48.51B
-50.62%
BTC % 58.6915%
0.33%
ETH % 9.216%
-0.24%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di NOOT ($NOOT), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di NOOT ($NOOT) in Dollaro USD. Questa tabella mostra 522 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00000000020655351972761 | $0.00000000020655351972761 | $0.00000000020911669406197 | $0.00000000020911669406197 | $32 | - |
| Sep-30 2024 | $0.00000000020911669406197 | $0.00000000020836931060856 | $0.00000000021607178227739 | $0.00000000021607178227739 | $18 | - |
| Sep-29 2024 | $0.00000000021607178227739 | $0.000000000208459479895729 | $0.0000000002173223156429 | $0.000000000208459479895729 | $1,051 | - |
| Sep-28 2024 | $0.000000000208459479895729 | $0.000000000208459479895729 | $0.000000000208459479895729 | $0.000000000208459479895729 | - | - |
| Sep-27 2024 | $0.000000000208459479895729 | $0.000000000208459479895729 | $0.00000000020861301137182 | $0.00000000020861301137182 | $1 | - |
| Sep-26 2024 | $0.00000000020861301137182 | $0.00000000020861301137182 | $0.00000000020861301137182 | $0.00000000020861301137182 | - | - |
| Sep-25 2024 | $0.00000000020861301137182 | $0.00000000020861301137182 | $0.00000000020861301137182 | $0.00000000020861301137182 | - | - |
| Sep-24 2024 | $0.00000000020861301137182 | $0.00000000020159893982448 | $0.00000000020861301137182 | $0.00000000020159893982448 | $4 | - |
| Sep-23 2024 | $0.00000000020159893982448 | $0.00000000020159893982448 | $0.00000000020159893982448 | $0.00000000020159893982448 | - | - |
| Sep-22 2024 | $0.00000000020159893982448 | $0.00000000019452369538624 | $0.00000000020159893982448 | $0.00000000019452369538624 | $43 | - |
| Sep-21 2024 | $0.00000000019452369538624 | $0.00000000019452369538624 | $0.00000000019452369538624 | $0.00000000019452369538624 | - | - |
| Sep-20 2024 | $0.00000000019452369538624 | $0.00000000019336350064244 | $0.00000000019452369538624 | $0.00000000019336350064244 | $0 | - |
| Sep-19 2024 | $0.00000000019336350064244 | $0.00000000018886159025144 | $0.00000000019336350064244 | $0.00000000018886159025144 | $29 | - |
| Sep-18 2024 | $0.00000000018886159025144 | $0.0000000001849208558928 | $0.00000000018886159025144 | $0.0000000001849208558928 | $16 | - |
| Sep-17 2024 | $0.0000000001849208558928 | $0.00000000018161966678456 | $0.0000000001849208558928 | $0.00000000018161966678456 | $19 | - |