시가총액 $2.46T
0.34%
볼륨 24시간 $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00000000051405204335075 | $0.00000000050058217952901 | $0.00000000051405204335075 | $0.00000000050058217952901 | $158 | - |
| May-02 2024 | $0.00000000050058217952901 | $0.00000000048915437495521 | $0.00000000050317697937959 | $0.00000000049811204749707 | $90 | - |
| May-01 2024 | $0.00000000049811204749707 | $0.00000000048605005328653 | $0.000000000522364220625299 | $0.000000000522364220625299 | $110 | - |
| Apr-30 2024 | $0.000000000522364220625299 | $0.000000000522364220625299 | $0.00000000053905850598283 | $0.00000000052707504948773 | $10 | - |
| Apr-29 2024 | $0.00000000052707519353121 | $0.00000000052707516269822 | $0.00000000053697238053188 | $0.00000000053697236268578 | $84 | - |
| Apr-28 2024 | $0.00000000054594251038131 | $0.00000000053372579482029 | $0.00000000054594251038131 | $0.00000000053372579482029 | $218 | - |
| Apr-27 2024 | $0.00000000053070773030771 | $0.00000000052427644301817 | $0.0000000005426245542738 | $0.0000000005426245542738 | $187 | - |
| Apr-26 2024 | $0.0000000005426245542738 | $0.000000000542611546081879 | $0.00000000055194888405583 | $0.00000000055194888405583 | $21 | - |
| Apr-25 2024 | $0.00000000055402871627436 | $0.00000000054909153159435 | $0.00000000055402871627436 | $0.000000000549103607676329 | $353 | - |
| Apr-24 2024 | $0.00000000054910359890186 | $0.00000000054404120689104 | $0.0000000005525299661263 | $0.0000000005525299661263 | $102 | - |
| Apr-23 2024 | $0.00000000055328053489519 | $0.00000000054760063208591 | $0.00000000055855686183045 | $0.00000000054760063208591 | $246 | - |
| Apr-22 2024 | $0.00000000054760063208591 | $0.000000000530475584835159 | $0.00000000055730909133633 | $0.000000000530499868283079 | $195 | - |
| Apr-21 2024 | $0.000000000530499868283079 | $0.000000000529119030013119 | $0.00000000053406857122638 | $0.00000000052928359608481 | $107 | - |
| Apr-20 2024 | $0.00000000052928359608481 | $0.0000000005206450546161 | $0.000000000531174295575869 | $0.000000000524709185136299 | $404 | - |
| Apr-19 2024 | $0.000000000524709185136299 | $0.00000000049995276642117 | $0.000000000525800058506729 | $0.00000000051614500719645 | $228 | - |