Market Cap $3.28T
1.04%
Volume 24h $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
Coins
34.087
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24001 |
OFI.CASH
24001
OFI
|
- | - | - | -0.17% |
30d
-1.11%
60d
-6.75%
90d
-8.89%
|
Open $0.00051721
Low $0.00051721
High $0.00051721
|
- - | - |
|
||
| 24002 |
OFIN TOKEN
24002
ON
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00455454
Low $0.00455454
High $0.00455454
|
- - | - |
|
||
| 24003 |
OG Mickey
24003
MICKEY
|
$0.000076 | - | - | -6.85% |
30d
-0.89%
60d
7.12%
90d
-32.38%
|
Open $0.00007554
Low $0.00007554
High $0.00007554
|
- - | - |
|
||
| 24004 |
OG Pepe
24004
OGPEPE
|
- | - | - | 0.23% |
30d
29.93%
60d
-16.49%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24005 |
OGCAT
24005
OGCAT
|
- | - | - | -6.33% |
30d
24.88%
60d
24.88%
90d
24.88%
|
Open $0.000004545
Low $0.000004545
High $0.000004545
|
- - | - |
|
||
| 24006 |
OGCommunity
24006
OGC
|
- | - | - | -53.91% |
30d
-86.14%
60d
-91.12%
90d
-91.3%
|
Open $0.00001483
Low $0.00001483
High $0.00001483
|
- - | - |
|
||
| 24007 |
Oggie
24007
OGGIE
|
$0.000060 | - | -4.5% | -19.49% |
30d
-16%
60d
-16.75%
90d
-50.62%
|
Open $0.00006235
Low $0.00005955
High $0.00006235
|
- - | - |
|
||
| 24008 |
Oggy Grow
24008
$OG
|
- | - | - | 3.3% |
30d
448.93%
60d
373.51%
90d
260.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24009 |
Oggy Inu
24009
OGGY
|
- | - | -0.47% | -27.73% |
30d
-25.7%
60d
-26.52%
90d
-44.47%
|
Open -
Low -
High -
|
- - | $148.30K |
|
||
| 24010 |
Oggy Inu (ETH)
24010
OGGY
|
- | - | - | -0.05% |
30d
2.14%
60d
6.26%
90d
16.17%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 24011 |
OGIAI WALLET
24011
OGIAI
|
- | - | - | 0.29% |
30d
-3.94%
60d
3.01%
90d
-55.09%
|
Open $0.000001122
Low $0.000001122
High $0.000001122
|
- - | - |
|
||
| 24012 |
OGLONG
24012
OGLG
|
- | - | - | -1.59% |
30d
22.27%
60d
-96.65%
90d
-96.67%
|
Open $0.000006694
Low $0.000006694
High $0.000006694
|
- - | - |
|
||
| 24013 |
OGSMINEM
24013
OGSM
|
$0.0000000020 | - | -4.45% | -15.23% |
30d
-1.36%
60d
-5.08%
90d
-33.14%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24014 |
OGzClub
24014
OGZ
|
- | - | - | - |
30d
-48.41%
60d
-60.65%
90d
-60.69%
|
Open $0.000001074
Low $0.000001074
High $0.000001074
|
- - | - |
|
||
| 24015 |
Oh! Finance
24015
OH
|
- | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
- - | - |
|
||
| 24016 |
OHearn
24016
MIKE
|
- | - | - | -3.29% |
30d
-96.26%
60d
-97.66%
90d
-97.66%
|
Open $0.00007603
Low $0.00007603
High $0.00007603
|
- - | - |
|
||
| 24017 |
OHMS
24017
OHMS
|
- | - | - | 0.04% |
30d
32.17%
60d
-22.13%
90d
35.71%
|
Open $0.010798
Low $0.010798
High $0.010798
|
- - | - |
|
||
| 24018 |
Oi! Network
24018
MOM
|
- | - | - | -4.47% |
30d
-11.23%
60d
-46.98%
90d
-62.37%
|
Open $0.00042363
Low $0.00042363
High $0.00042363
|
- - | - |
|
||
| 24019 |
OiiaOiia
24019
OIIA
|
$0.000054 | - | - | - |
30d
14.57%
60d
4.15%
90d
-26.71%
|
Open $0.00005356
Low $0.00005356
High $0.00005356
|
- - | - |
|
||
| 24020 |
OIL Token
24020
OIL
|
- | - | - | - |
30d
-29.83%
60d
32.38%
90d
2.07%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
||
| 24021 |
OilWellCoin
24021
OILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24022 |
OilX Token
24022
OILX
|
$63.19 | 0.26% | 2.29% | 0.92% |
30d
4.91%
60d
5.02%
90d
-0.89%
|
Open $61.62
Low $61.62
High $63.18
|
- - | - |
|
||
| 24023 |
Oilz Finance
24023
OILZ
|
- | - | - | -0.85% |
30d
-0.12%
60d
-16.3%
90d
-16.3%
|
Open $0.028311
Low $0.028311
High $0.028311
|
- - | - |
|
||
| 24024 |
Ojamu
24024
OJA
|
- | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Open $0.00020686
Low $0.00020686
High $0.00020686
|
- - | - |
|
||
| 24025 |
OJE Token
24025
OJE
|
- | - | - | -0.38% |
30d
27.73%
60d
48.39%
90d
1.81%
|
Open $0.000001165
Low $0.000001165
High $0.000001165
|
- - | - |
|
||
| 24026 |
Ojooo
24026
OJX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24027 |
ok.lets.go.
24027
OKLG
|
- | - | - | -0.15% |
30d
-48.14%
60d
-66.74%
90d
-99.39%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 24028 |
Okage Inu
24028
OKAGE
|
- | - | - | 2.84% |
30d
-77.75%
60d
-95.96%
90d
-97.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 24029 |
Okaleido
24029
OKA
|
- | - | - | 0.02% |
30d
24466.47%
60d
24466.47%
90d
11092.72%
|
Open $0.073923
Low $0.073923
High $0.073923
|
- - | - |
|
||
| 24030 |
Okami Inu
24030
Okami
|
- | 0.6% | -75.11% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00016969
Low $0.00010649
High $0.00016969
|
- - | - |
|
||
| 24031 |
OKANE
24031
OKANE
|
- | - | - | -1.58% |
30d
-10.93%
60d
7.74%
90d
15.95%
|
Open $0.00018766
Low $0.00018766
High $0.00018766
|
- - | - |
|
||
| 24032 |
Okay Bears Floor Index
24032
OKAYB
|
- | - | - | - |
30d
-
60d
38.56%
90d
38.56%
|
Open $1.4948
Low $1.4948
High $1.4948
|
- - | - |
|
||
| 24033 |
Okayeg
24033
OKAYEG
|
$0.00000141 | - | 9.1% | -30.73% |
30d
17.43%
60d
-3.91%
90d
-55.23%
|
Open $0.000001358
Low $0.00000129
High $0.0000014079
|
- - | - |
|
||
| 24034 |
OKBoomer Token
24034
OKBOOMER
|
- | 0.04% | -2.22% | -5.06% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 24035 |
OKCash
24035
OK
|
- | - | - | 2.04% |
30d
17.47%
60d
8.83%
90d
-39.17%
|
Open $0.00409417
Low $0.00409417
High $0.00409417
|
- - | - |
|
||
| 24036 |
Okex Fly
24036
OKFLY
|
- | - | - | -0.59% |
30d
-2.21%
60d
2.89%
90d
-16.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24037 |
OKEYCOIN
24037
OKEY
|
- | - | - | -1.19% |
30d
-5.78%
60d
-92.39%
90d
-94.01%
|
Open $0.000000564
Low $0.000000564
High $0.000000564
|
- - | - |
|
||
| 24038 |
Okidoki Social
24038
DOKI
|
- | - | - | -2.91% |
30d
6.48%
60d
-11.31%
90d
-35.1%
|
Open $0.00130278
Low $0.00130278
High $0.00130278
|
- - | - |
|
||
| 24039 |
Okiku Kento
24039
OKEN
|
- | - | - | -0.07% |
30d
-20.23%
60d
-36.16%
90d
-95.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24040 |
OkLetsPlay
24040
OKLP
|
- | - | - | - |
30d
21.1%
60d
-4.22%
90d
-27.62%
|
Open $0.00074349
Low $0.00074349
High $0.00074349
|
- - | - |
|
||
| 24041 |
OKOIN
24041
OKOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24042 |
Okschain
24042
OKSC
|
- | -0.01% | -0.01% | -0.02% |
30d
-1.09%
60d
26.47%
90d
-66.26%
|
Open $0.0000186
Low $0.00001859
High $0.00001861
|
- - | - |
|
||
| 24043 |
Okse
24043
OKSE
|
- | - | - | - |
30d
-50.92%
60d
-61.17%
90d
-24.37%
|
Open $0.00039934
Low $0.00039934
High $0.00039934
|
- - | - |
|
||
| 24044 |
OKTPlay
24044
OKTP
|
- | 79.22% | 82.17% | 71.16% |
30d
-31.81%
60d
178.78%
90d
178.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24045 |
Okuru
24045
XOT
|
- | - | - | - |
30d
-
60d
-88.83%
90d
-89.02%
|
Open $1.0395
Low $1.0395
High $1.0395
|
- - | - |
|
||
| 24046 |
OKX Mascot
24046
WALLY
|
- | - | - | -9.44% |
30d
-21.27%
60d
-47.95%
90d
-96.24%
|
Open $0.000004579
Low $0.000004579
High $0.000004579
|
- - | - |
|
||
| 24047 |
OLA
24047
OLA
|
- | - | - | - |
30d
0.03%
60d
-54.01%
90d
-54.94%
|
Open $0.000004001
Low $0.000004001
High $0.000004001
|
- - | - |
|
||
| 24048 |
OLAF
24048
OLAF
|
$0.00000922 | - | -20.24% | -28.88% |
30d
-19.86%
60d
-31.04%
90d
-63.22%
|
Open $0.00001155
Low $0.000009217
High $0.00001155
|
- - | - |
|
||
| 24049 |
Olaf Token
24049
OT
|
- | - | - | -4.64% |
30d
-31.29%
60d
-21.71%
90d
-13.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24050 |
Olam
24050
OLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.087 Coins Monitored - Page
481 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.