Market Cap $2.61T
-2.44%
Volume 24h $156.01B
-3.76%
BTC % 58.13%
-0.24%
ETH % 9.57%
-1.14%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
Nucleon (XCFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.086935 | $0.086935 | $0.090253 | $0.090253 | - | - |
| May-16 2026 | $0.090253 | $0.085906 | $0.097114 | $0.097114 | - | - |
| May-15 2026 | $0.097114 | $0.094406 | $0.106571 | $0.106571 | - | - |
| May-14 2026 | $0.106571 | $0.09402 | $0.106571 | $0.09402 | - | - |
| May-13 2026 | $0.09402 | $0.08795 | $0.098093 | $0.08795 | $195 | - |
| May-12 2026 | $0.08795 | $0.087003 | $0.090505 | $0.090505 | - | - |
| May-11 2026 | $0.090505 | $0.089607 | $0.09153 | $0.09029 | $64 | - |
| May-10 2026 | $0.09029 | $0.088755 | $0.092548 | $0.089626 | - | - |
| May-09 2026 | $0.089626 | $0.089626 | $0.092145 | $0.091292 | - | - |
| May-08 2026 | $0.091292 | $0.087982 | $0.092057 | $0.088282 | $218 | - |
| May-07 2026 | $0.088282 | $0.085303 | $0.088282 | $0.085303 | - | - |
| May-06 2026 | $0.085303 | $0.085303 | $0.091966 | $0.088842 | - | - |
| May-05 2026 | $0.093052 | $0.08447 | $0.093052 | $0.08447 | $28 | - |
| May-04 2026 | $0.08447 | $0.082197 | $0.08447 | $0.082197 | - | - |
| May-03 2026 | $0.082197 | $0.082197 | $0.083384 | $0.083384 | - | - |