Market Cap $2.77T
-0.17%
Volume 24h $189.13B
-35.92%
BTC % 56.72%
-0.17%
ETH % 10.06%
-0.09%
Coins
34.565
+2
Exchanges
885
Last update
1 minute ago
Nucleon (XCFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.080854 | $0.080435 | $0.081628 | $0.080435 | - | - |
| Apr-30 2026 | $0.080435 | $0.077829 | $0.081834 | $0.077829 | - | - |
| Apr-29 2026 | $0.077829 | $0.077354 | $0.083331 | $0.079891 | - | - |
| Apr-28 2026 | $0.079891 | $0.079891 | $0.081135 | $0.081135 | $49 | - |
| Apr-27 2026 | $0.081135 | $0.081135 | $0.083094 | $0.083094 | - | - |
| Apr-26 2026 | $0.083094 | $0.082291 | $0.084608 | $0.082291 | - | - |
| Apr-25 2026 | $0.082291 | $0.082291 | $0.086854 | $0.085096 | - | - |
| Apr-24 2026 | $0.085096 | $0.082865 | $0.087352 | $0.083092 | - | - |
| Apr-23 2026 | $0.083092 | $0.078163 | $0.083287 | $0.083287 | - | - |
| Apr-22 2026 | $0.083287 | $0.079056 | $0.083287 | $0.079056 | - | - |
| Apr-21 2026 | $0.079056 | $0.079056 | $0.080971 | $0.080971 | - | - |
| Apr-20 2026 | $0.080971 | $0.0797 | $0.080971 | $0.0797 | $7 | - |
| Apr-19 2026 | $0.0797 | $0.0797 | $0.082279 | $0.081869 | - | - |
| Apr-18 2026 | $0.081869 | $0.081869 | $0.088133 | $0.088133 | - | - |
| Apr-17 2026 | $0.087116 | $0.08538 | $0.09399 | $0.091408 | - | - |